Tiền ảo: 33,051 Sàn giao dịch: 772 Vốn hóa: $3,320,387,825,056 Khối lượng (24h): $81,788,990,980 Thị phần: BTC: 56.5%, ETH: 12.2%
CacheCoin CACH
Xếp hạng #? 01:41:16 07/11/2018
CacheCoin (CACH)
Không hoạt động

Lịch sử giá CacheCoin (CACH) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.01530$0.01534$0.01508$0.01523$1.54$63,892.28
2018-07-02$0.01523$0.01524$0.01443$0.01506$53.67$63,193.79
2018-07-03$0.01499$0.01560$0.01470$0.01476$151.90$61,925.60
2018-07-04$0.01476$0.01670$0.01461$0.01571$186.88$65,905.11
2018-07-05$0.01574$0.01604$0.01540$0.01556$109.48$65,262.83
2018-07-06$0.01555$0.01569$0.01537$0.01560$5.39$65,464.20
2018-07-07$0.01571$0.01577$0.01349$0.01401$478.25$58,757.02
2018-07-08$0.01399$0.01402$0.01226$0.01228$113.51$51,502.80
2018-07-09$0.01227$0.01299$0.01226$0.01253$76.36$52,583.88
2018-07-10$0.01253$0.01271$0.01213$0.01213$42.28$50,895.76
2018-07-11$0.01213$0.01229$0.01158$0.01168$63.63$49,001.24
2018-07-12$0.01168$0.01247$0.01121$0.01247$164.68$52,325.88
2018-07-13$0.01249$0.01262$0.01129$0.01251$127.07$52,474.81
2018-07-14$0.01247$0.01257$0.01147$0.01166$64.69$48,901.82
2018-07-15$0.01165$0.01186$0.01143$0.01175$122.44$49,311.26
2018-07-16$0.01177$0.01234$0.01153$0.01190$62.90$49,918.72
2018-07-17$0.01187$0.01328$0.01132$0.01319$69.12$55,334.63
2018-07-18$0.01318$0.01369$0.01283$0.01297$158.26$54,417.16
2018-07-19$0.01297$0.01328$0.01256$0.01321$154.04$55,410.14
2018-07-20$0.01322$0.01342$0.01056$0.01276$112.07$53,548.34
2018-07-21$0.01276$0.01276$0.01065$0.01081$46.75$45,353.99
2018-07-22$0.01081$0.01336$0.01077$0.01177$86.96$49,386.77
2018-07-23$0.01176$0.01268$0.01130$0.01133$97.11$47,517.84
2018-07-24$0.01134$0.01290$0.01132$0.01290$73.49$54,127.27
2018-07-25$0.01266$0.01296$0.01180$0.01195$89.12$50,114.21
2018-07-26$0.01194$0.01205$0.01095$0.01106$215.45$46,381.38
2018-07-27$0.01105$0.01518$0.01091$0.01140$168.14$47,825.76
2018-07-28$0.01142$0.01171$0.01116$0.01171$156.37$49,108.22
2018-07-29$0.01175$0.01183$0.01128$0.01134$109.01$47,556.02
2018-07-30$0.01134$0.01137$0.01087$0.01131$93.27$47,427.65
2018-07-31$0.01128$0.01128$0.01058$0.01068$93.83$44,808.21
Lịch sử giá CacheCoin (CACH) Tháng 07/2018 - GiaCoin.com
4.2 trên 801 đánh giá