C-Bit XCT
Xếp hạng #?
02:39:02 18/04/2019
C-Bit (XCT)
Không hoạt động
Lịch sử giá C-Bit (XCT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-02 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-03 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-04 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-05 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-06 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-07 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-08 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-09 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-10 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-11 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-12 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-13 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-03-14 | $0.00003628 | $0.00003928 | $0.00003628 | $0.00003921 | $252.90 | $6,180.12 |
| 2019-03-15 | $0.00003918 | $0.00003967 | $0.00003911 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-16 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-17 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-18 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-19 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-20 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-21 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-22 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-23 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-24 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-25 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-26 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-27 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-28 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-29 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-30 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |
| 2019-03-31 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $0 | $6,235.34 |