C-Bit XCT
Xếp hạng #?
02:39:02 18/04/2019
C-Bit (XCT)
Không hoạt động
Lịch sử giá C-Bit (XCT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003458 | $0.00007006 | $0.00003424 | $0.00006969 | $1.49 | $10,985.40 |
| 2019-02-02 | $0.00006960 | $0.00007053 | $0.00003465 | $0.00007027 | $2.05 | $11,076.52 |
| 2019-02-03 | $0.00007028 | $0.00007043 | $0.00003437 | $0.00003452 | $14.95 | $5,441.46 |
| 2019-02-04 | $0.00003469 | $0.00003474 | $0.00003456 | $0.00003464 | $0 | $5,460.53 |
| 2019-02-05 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | $0 | $5,460.53 |
| 2019-02-06 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | $0 | $5,460.53 |
| 2019-02-07 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | $0 | $5,460.53 |
| 2019-02-08 | $0.00003464 | $0.00003681 | $0.00003464 | $0.00003668 | $0.4310 | $5,782.46 |
| 2019-02-09 | $0.00003669 | $0.00003687 | $0.00003641 | $0.00003665 | $12.20 | $5,776.61 |
| 2019-02-10 | $0.00003668 | $0.00003682 | $0.00003640 | $0.00003646 | $0 | $5,747.35 |
| 2019-02-11 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | $0 | $5,747.35 |
| 2019-02-12 | $0.00003646 | $0.00007334 | $0.00003619 | $0.00007293 | $29.90 | $11,495.13 |
| 2019-02-13 | $0.00007291 | $0.00007319 | $0.00003612 | $0.00003628 | $94.29 | $5,719.10 |
| 2019-02-14 | $0.00003623 | $0.00003640 | $0.00003614 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-15 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-16 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-17 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-18 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-19 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-20 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-21 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-22 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-23 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-24 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-25 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-26 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-27 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |
| 2019-02-28 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $0 | $5,718.43 |