Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,252,458,673,324 Khối lượng (24h): $140,725,946,161 Thị phần: BTC: 57.4%, ETH: 12.1%
C-Bit XCT
Xếp hạng #? 02:39:02 18/04/2019
C-Bit (XCT)
Không hoạt động

Lịch sử giá C-Bit (XCT) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.0005280$0.0005322$0.0004573$0.0005274$30.69$83,139.29
2018-10-02$0.0005260$0.0005288$0.0005213$0.0005218$16.40$82,246.34
2018-10-03$0.0005220$0.0005234$0.0004514$0.0004544$17.17$71,621.26
2018-10-04$0.0004549$0.0005280$0.0004535$0.0005240$46.31$82,588.87
2018-10-05$0.0005253$0.0005272$0.0003937$0.0004625$422.96$72,896.77
2018-10-06$0.0004635$0.0004636$0.0004574$0.0004590$15.10$72,345.23
2018-10-07$0.0004607$0.0004619$0.0004558$0.0004590$2.65$72,344.29
2018-10-08$0.0004611$0.0004640$0.0004583$0.0004637$1.06$73,087.97
2018-10-09$0.0004633$0.0004654$0.0003637$0.0003879$299.06$61,136.61
2018-10-10$0.0003863$0.0003895$0.0003271$0.0003297$123.74$51,963.26
2018-10-11$0.0003286$0.0005016$0.0003279$0.0004349$347.98$68,557.33
2018-10-12$0.0004344$0.0005030$0.0004059$0.0004367$45.42$68,827.65
2018-10-13$0.0004367$0.0004396$0.0003940$0.0004051$6.20$63,859.60
2018-10-14$0.0004052$0.0005647$0.0004052$0.0004376$154.95$68,974.72
2018-10-15$0.0004381$0.0004955$0.0004350$0.0004620$4.22$72,821.74
2018-10-16$0.0004616$0.0004682$0.0004582$0.0004601$4.94$72,522.88
2018-10-17$0.0004617$0.0004628$0.0004231$0.0004270$25.87$67,310.98
2018-10-18$0.0004287$0.0004601$0.0004103$0.0004534$48.48$71,471.83
2018-10-19$0.0004534$0.0005732$0.0004496$0.0005710$243.00$90,007.21
2018-10-20$0.0005711$0.0005835$0.0004546$0.0004579$153.51$72,170.11
2018-10-21$0.0004580$0.0005366$0.0004575$0.0004712$53.40$74,267.64
2018-10-22$0.0004709$0.0005185$0.0004505$0.0004517$24.88$71,197.40
2018-10-23$0.0004516$0.0004541$0.0004492$0.0004506$0$71,026.38
2018-10-24$0.0004506$0.0005182$0.0004506$0.0004534$98.01$71,473.72
2018-10-25$0.0004536$0.0004539$0.0004501$0.0004511$123.85$71,103.61
2018-10-26$0.0004504$0.0005186$0.0004498$0.0005174$5.17$81,556.89
2018-10-27$0.0005154$0.0005188$0.0005153$0.0005183$0$81,690.40
2018-10-28$0.0004530$0.0004537$0.0003854$0.0003890$121.45$61,311.58
2018-10-29$0.0003870$0.0004525$0.0003779$0.0003804$37.71$59,964.98
2018-10-30$0.0003805$0.0005053$0.0003771$0.0003778$198.77$59,543.80
2018-10-31$0.0003789$0.0003937$0.0003772$0.0003937$10.22$62,056.05
Lịch sử giá C-Bit (XCT) Tháng 10/2018 - GiaCoin.com
5 trên 789 đánh giá