Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,307,916,825,108 Khối lượng (24h): $152,638,420,936 Thị phần: BTC: 57.3%, ETH: 12.1%
C-Bit XCT
Xếp hạng #? 02:39:02 18/04/2019
C-Bit (XCT)
Không hoạt động

Lịch sử giá C-Bit (XCT) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.0008386$0.0008390$0.0007452$0.0007608$37.09$119,922
2018-08-02$0.0007612$0.0007701$0.0007500$0.0007542$3.95$118,887
2018-08-03$0.0007542$0.0009042$0.0007338$0.0007412$412.84$116,830
2018-08-04$0.0007423$0.0008953$0.0006919$0.0008414$21.47$132,631
2018-08-05$0.0008418$0.0009219$0.0007621$0.0009156$86.94$144,321
2018-08-06$0.0009167$0.0009205$0.0007437$0.0007516$202.38$118,469
2018-08-07$0.0007513$0.0008466$0.0007364$0.0007364$62.85$116,075
2018-08-08$0.0007372$0.0008451$0.0006478$0.0006895$208.71$108,686
2018-08-09$0.0006911$0.0007878$0.0006911$0.0007798$669.19$122,922
2018-08-10$0.0007790$0.0007826$0.0006744$0.0006780$19.00$106,877
2018-08-11$0.0006774$0.0007705$0.0006663$0.0007529$29.69$118,678
2018-08-12$0.0007507$0.0007639$0.0005051$0.0005061$86.79$79,767.20
2018-08-13$0.0005059$0.0007143$0.0005059$0.0006897$209.83$108,714
2018-08-14$0.0006891$0.0006891$0.0004797$0.0004962$681.86$78,215.54
2018-08-15$0.0004958$0.0005280$0.0004957$0.0005027$51.67$79,236.32
2018-08-16$0.0005020$0.0005183$0.0004387$0.0004423$65.69$69,718.24
2018-08-17$0.0004423$0.0005919$0.0004413$0.0005918$83.02$93,276.21
2018-08-18$0.0005931$0.0005931$0.0004432$0.0004523$34.33$71,286.30
2018-08-19$0.0004524$0.0005755$0.0004503$0.0005724$12.45$90,232.30
2018-08-20$0.0005715$0.0005808$0.0005015$0.0005031$6.75$79,303.63
2018-08-21$0.0005024$0.0005138$0.0004481$0.0004539$3.38$71,542.13
2018-08-22$0.0004540$0.0006023$0.0004516$0.0005729$31.34$90,311.43
2018-08-23$0.0005731$0.0007559$0.0004520$0.0006325$664.40$99,690.96
2018-08-24$0.0006330$0.0008012$0.0005309$0.0007990$274.25$125,948
2018-08-25$0.0007976$0.0008086$0.0006315$0.0007187$141.62$113,284
2018-08-26$0.0007202$0.0007216$0.0005324$0.0005494$34.12$86,591.93
2018-08-27$0.0005491$0.0007977$0.0005476$0.0007970$55.52$125,627
2018-08-28$0.0007954$0.0008001$0.0004936$0.0006377$83.62$100,513
2018-08-29$0.0006382$0.0006414$0.0006276$0.0006366$5.41$100,345
2018-08-30$0.0005530$0.0005595$0.0005457$0.0005590$19.06$88,112.55
2018-08-31$0.0005595$0.0006350$0.0004912$0.0004934$59.68$77,775.13
Lịch sử giá C-Bit (XCT) Tháng 08/2018 - GiaCoin.com
5 trên 789 đánh giá