Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,330,886,573,557 Khối lượng (24h): $171,348,693,123 Thị phần: BTC: 56.2%, ETH: 12.4%
C-Bit XCT
Xếp hạng #? 02:39:02 18/04/2019
C-Bit (XCT)
Không hoạt động

Lịch sử giá C-Bit (XCT) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.001206$0.001347$0.001190$0.001274$137.10$200,759
2018-06-02$0.001273$0.001452$0.001219$0.001298$390.63$204,531
2018-06-03$0.001298$0.001468$0.001292$0.001310$191.73$206,474
2018-06-04$0.001311$0.001356$0.001189$0.001191$377.75$187,663
2018-06-05$0.001191$0.001350$0.0009084$0.001349$606.40$212,685
2018-06-06$0.001349$0.001374$0.0007053$0.0007503$1,191.64$118,266
2018-06-07$0.0007510$0.001630$0.0007510$0.001028$1,741.49$162,028
2018-06-08$0.001029$0.001608$0.0009003$0.001086$768.05$171,210
2018-06-09$0.001086$0.001222$0.001076$0.001076$189.57$169,604
2018-06-10$0.001077$0.001077$0.0008798$0.0009145$264.24$144,156
2018-06-11$0.0009159$0.001175$0.0009087$0.001169$375.44$184,224
2018-06-12$0.001168$0.001168$0.0009759$0.0009849$388.66$155,246
2018-06-13$0.0009875$0.001039$0.0009658$0.001012$46.60$159,446
2018-06-14$0.001011$0.001104$0.001009$0.001065$326.23$167,834
2018-06-15$0.001063$0.001064$0.0009606$0.0009659$121.82$152,259
2018-06-16$0.0009624$0.0009665$0.0008676$0.0009401$493.27$148,177
2018-06-17$0.0009426$0.0009670$0.0007391$0.0007416$303.37$116,889
2018-06-18$0.0007390$0.001003$0.0007336$0.001003$141.48$158,126
2018-06-19$0.0009565$0.001073$0.0008705$0.001004$381.61$158,223
2018-06-20$0.001011$0.001012$0.0008598$0.0008958$15.48$141,204
2018-06-21$0.0008960$0.001015$0.0008848$0.001008$15.27$158,936
2018-06-22$0.001007$0.001009$0.0008323$0.0008472$31.84$133,534
2018-06-23$0.0008473$0.0008610$0.0006737$0.0007866$55.27$123,982
2018-06-24$0.0007865$0.0008143$0.0007126$0.0007809$49.86$123,097
2018-06-25$0.0007794$0.0009416$0.0007762$0.0009372$77.70$147,729
2018-06-26$0.0009372$0.0009936$0.0008694$0.0009700$208.41$152,901
2018-06-27$0.0009696$0.0009753$0.0008101$0.0008299$70.78$130,821
2018-06-28$0.0008302$0.0008570$0.0007871$0.0008211$45.15$129,421
2018-06-29$0.0008216$0.0009905$0.0005879$0.0009737$1,042.51$153,488
2018-06-30$0.0009751$0.001016$0.00006633$0.0005790$1,014.49$91,266.17
Lịch sử giá C-Bit (XCT) Tháng 06/2018 - GiaCoin.com
5 trên 789 đánh giá