Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,311,824,029,879 Khối lượng (24h): $149,884,385,386 Thị phần: BTC: 56.3%, ETH: 12.4%
C-Bit XCT
Xếp hạng #? 02:39:02 18/04/2019
C-Bit (XCT)
Không hoạt động

Lịch sử giá C-Bit (XCT) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.001339$0.002631$0.001336$0.001817$2,579.14$286,329
2018-05-02$0.001814$0.001912$0.001397$0.001736$843.01$273,585
2018-05-03$0.001736$0.003133$0.001732$0.002123$4,306.67$334,622
2018-05-04$0.002122$0.002425$0.001833$0.002421$379.80$381,661
2018-05-05$0.002420$0.003018$0.001965$0.002996$1,442.45$472,197
2018-05-06$0.002998$0.005096$0.002121$0.002746$11,281.00$432,902
2018-05-07$0.002748$0.002971$0.002474$0.002760$1,416.06$434,972
2018-05-08$0.002765$0.003313$0.002291$0.002293$1,031.50$361,510
2018-05-09$0.002290$0.002677$0.002164$0.002583$1,005.31$407,195
2018-05-10$0.002583$0.002596$0.002040$0.002042$1,540.79$321,899
2018-05-11$0.002045$0.002401$0.002012$0.002028$1,640.81$319,602
2018-05-12$0.002022$0.002323$0.001904$0.001948$317.59$307,095
2018-05-13$0.001948$0.002190$0.001447$0.001828$2,963.62$288,172
2018-05-14$0.001828$0.001828$0.001173$0.001564$7,457.90$246,541
2018-05-15$0.001561$0.001625$0.001359$0.001612$198.93$254,107
2018-05-16$0.001611$0.001612$0.001174$0.001501$644.20$236,576
2018-05-17$0.001502$0.001510$0.0008371$0.001130$2,154.31$178,141
2018-05-18$0.001131$0.001302$0.001114$0.001238$225.52$195,125
2018-05-19$0.001238$0.001333$0.001146$0.001318$420.51$207,795
2018-05-20$0.001319$0.001610$0.001275$0.001447$1,131.58$228,012
2018-05-21$0.001448$0.001589$0.001417$0.001507$327.34$237,501
2018-05-22$0.001506$0.001577$0.001381$0.001461$205.07$230,296
2018-05-23$0.001460$0.001464$0.001199$0.001357$152.02$213,889
2018-05-24$0.001354$0.001374$0.001020$0.001266$186.34$199,587
2018-05-25$0.001269$0.001338$0.001120$0.001166$44.21$183,869
2018-05-26$0.001165$0.001284$0.001094$0.001173$106.85$184,909
2018-05-27$0.001174$0.001325$0.001157$0.001322$382.49$208,359
2018-05-28$0.001322$0.001516$0.001075$0.001148$977.57$180,885
2018-05-29$0.001147$0.001355$0.001141$0.001187$245.76$187,080
2018-05-30$0.001188$0.001460$0.001158$0.001181$1,402.50$186,227
2018-05-31$0.001181$0.001355$0.001034$0.001206$1,258.08$190,037
Lịch sử giá C-Bit (XCT) Tháng 05/2018 - GiaCoin.com
5 trên 789 đánh giá