bXIOT BXIOT
Xếp hạng #?
16:06:01 14/06/2021
bXIOT (BXIOT)
Không theo dõi
Lịch sử giá bXIOT (BXIOT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $2.50 | $2.52 | $2.34 | $2.43 | $0 | $0 |
| 2021-06-02 | $2.43 | $2.59 | $2.36 | $2.51 | $0 | $0 |
| 2021-06-03 | $2.51 | $2.66 | $2.47 | $2.63 | $0 | $0 |
| 2021-06-04 | $2.63 | $2.64 | $2.37 | $2.50 | $0 | $0 |
| 2021-06-05 | $2.49 | $2.61 | $2.37 | $2.43 | $0 | $0 |
| 2021-06-06 | $2.42 | $2.53 | $2.42 | $2.50 | $0 | $0 |
| 2021-06-07 | $2.50 | $2.63 | $2.38 | $2.40 | $0 | $0 |
| 2021-06-08 | $2.40 | $2.42 | $2.15 | $2.33 | $0 | $0 |
| 2021-06-09 | $2.33 | $2.42 | $2.24 | $2.41 | $0 | $0 |
| 2021-06-10 | $2.41 | $2.47 | $2.22 | $2.29 | $0 | $0 |
| 2021-06-11 | $2.29 | $2.31 | $2.14 | $2.17 | $0 | $0 |
| 2021-06-12 | $2.17 | $2.26 | $2.10 | $2.19 | $0 | $0 |
| 2021-06-13 | $2.19 | $2.33 | $2.14 | $2.31 | $0 | $0 |
| 2021-06-14 | $2.31 | $2.37 | $2.27 | $2.34 | $1.02 | $0 |