Lịch sử giá bXIOT (BXIOT) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.18	$1.20	$1.08	$1.09	$3,293.86	$0
2020-12-02	$1.09	$1.20	$1.07	$1.11	$14,826.38	$0
2020-12-03	$1.11	$1.35	$1.10	$1.31	$9,465.55	$0
2020-12-04	$1.31	$1.31	$1.15	$1.21	$7,430.64	$0
2020-12-05	$1.21	$1.23	$1.17	$1.22	$5,010.47	$0
2020-12-06	$1.22	$1.24	$1.09	$1.11	$2,611.26	$0
2020-12-07	$1.11	$1.22	$1.07	$1.22	$7,548.00	$0
2020-12-08	$1.22	$1.22	$1.09	$1.09	$5,161.29	$0
2020-12-09	$1.09	$1.11	$1.02	$1.07	$4,442.73	$0
2020-12-10	$1.07	$1.08	$0.9164	$0.9173	$8,607.80	$0
2020-12-11	$0.9173	$0.9174	$0.7635	$0.7868	$11,481.70	$0
2020-12-12	$0.7869	$0.9380	$0.7849	$0.9111	$6,712.46	$0
2020-12-13	$0.9111	$0.9384	$0.7973	$0.7975	$9,260.59	$0
2020-12-14	$0.7975	$0.8208	$0.6987	$0.7087	$6,892.83	$0
2020-12-15	$0.7087	$0.7850	$0.6589	$0.6837	$12,685.93	$0
2020-12-16	$0.6838	$0.7930	$0.6819	$0.7930	$3,391.75	$0
2020-12-17	$0.7929	$0.9315	$0.7911	$0.8431	$3,785.85	$0
2020-12-18	$0.8430	$0.8767	$0.8299	$0.8396	$1,236.85	$0
2020-12-19	$0.8396	$0.8548	$0.8039	$0.8041	$1,623.57	$0
2020-12-20	$0.8041	$0.8041	$0.7192	$0.7367	$1,978.79	$0
2020-12-21	$0.7367	$0.7661	$0.7145	$0.7437	$2,840.33	$0
2020-12-22	$0.7437	$0.7697	$0.7168	$0.7490	$1,626.53	$0
2020-12-23	$0.7490	$0.7526	$0.6663	$0.6837	$693.04	$0
2020-12-24	$0.6838	$0.7017	$0.6217	$0.6460	$6,480.63	$0
2020-12-25	$0.6459	$0.6671	$0.6252	$0.6393	$925.12	$0
2020-12-26	$0.6393	$0.7013	$0.6345	$0.6576	$2,161.39	$0
2020-12-27	$0.6576	$0.7200	$0.6374	$0.6859	$1,819.92	$0
2020-12-28	$0.6859	$0.7161	$0.6535	$0.6827	$1,224.01	$0
2020-12-29	$0.6827	$0.6883	$0.5008	$0.5261	$9,908.10	$0
2020-12-30	$0.5260	$0.5310	$0.4800	$0.5030	$1,952.20	$0
2020-12-31	$0.5030	$0.5219	$0.4403	$0.4466	$2,600.50	$0

Lịch sử giá bXIOT (BXIOT) Tháng 12/2020 - GiaCoin.com

5 trên 788 đánh giá