Business Credit Substitute BCS
Xếp hạng #?
19:05:08 20/01/2021
Business Credit Substitute (BCS)
Không theo dõi
Lịch sử giá Business Credit Substitute (BCS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.1652 | $0.1654 | $0.1652 | $0.1654 | $0 | $293,723 |
| 2021-01-02 | $0.1654 | $0.1654 | $0.1650 | $0.1652 | $0 | $293,298 |
| 2021-01-03 | $0.1652 | $0.1654 | $0.1650 | $0.1652 | $0 | $293,311 |
| 2021-01-04 | $0.1652 | $0.1656 | $0.1650 | $0.1651 | $0 | $293,212 |
| 2021-01-05 | $0.1651 | $0.1656 | $0.1651 | $0.1655 | $0 | $293,814 |
| 2021-01-06 | $0.1655 | $0.1656 | $0.1650 | $0.1653 | $0 | $293,594 |
| 2021-01-07 | $0.1654 | $0.1655 | $0.1649 | $0.1652 | $0 | $293,282 |
| 2021-01-08 | $0.1652 | $0.1653 | $0.1650 | $0.1651 | $0 | $293,174 |
| 2021-01-09 | $0.1651 | $0.1656 | $0.1650 | $0.1656 | $0 | $294,014 |
| 2021-01-10 | $0.1656 | $0.1656 | $0.1649 | $0.1651 | $0 | $293,236 |
| 2021-01-11 | $0.1651 | $0.1653 | $0.1641 | $0.1652 | $0 | $293,335 |
| 2021-01-12 | $0.1652 | $0.1653 | $0.1649 | $0.1652 | $0 | $293,307 |
| 2021-01-13 | $0.1652 | $0.1653 | $0.1650 | $0.1651 | $0 | $293,183 |
| 2021-01-14 | $0.1651 | $0.1652 | $0.1649 | $0.1649 | $0 | $292,871 |
| 2021-01-15 | $0.1649 | $0.1651 | $0.1649 | $0.1651 | $0 | $293,133 |
| 2021-01-16 | $0.1651 | $0.1654 | $0.1650 | $0.1651 | $0 | $293,221 |
| 2021-01-17 | $0.1651 | $0.1652 | $0.1650 | $0.1652 | $0 | $293,307 |
| 2021-01-18 | $0.1652 | $0.1653 | $0.1651 | $0.1652 | $0 | $293,404 |
| 2021-01-19 | $0.1652 | $0.1655 | $0.1651 | $0.1652 | $0 | $293,311 |
| 2021-01-20 | $0.1652 | $0.1652 | $0.1649 | $0.1650 | $0 | $292,904 |