Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00006103 | $57.26 | $0.00005800 | $47.65 | $37,245.39 | $22,560,051,809 |
| 2021-06-02 | $0.0004040 | $0.0006425 | $0.0001940 | $0.0005232 | $24,438.69 | $258,158 |
| 2021-06-03 | $0.0002232 | $0.0003833 | $0.0002211 | $0.0002771 | $45,231.72 | $136,755 |
| 2021-06-04 | $0.0002772 | $0.0004213 | $0.0002313 | $0.0002553 | $47,426.92 | $125,980 |
| 2021-06-05 | $0.0002553 | $0.0003783 | $0.0002231 | $0.0003272 | $34,583.03 | $161,445 |
| 2021-06-06 | $0.0003271 | $0.0003332 | $0.0001821 | $0.0002322 | $31,698.44 | $114,578 |
| 2021-06-07 | $0.0002322 | $0.0002331 | $0.0001921 | $0.0002052 | $50,166.24 | $101,233 |
| 2021-06-08 | $0.0002052 | $0.0002232 | $0.0001061 | $0.0001061 | $70,129.15 | $52,369.56 |
| 2021-06-09 | $0.0001061 | $0.0003094 | $0.0001031 | $0.0002361 | $48,126.79 | $116,520 |
| 2021-06-10 | $0.0002361 | $0.0002372 | $0.0001541 | $0.0001761 | $37,600.16 | $87,391.67 |
| 2021-06-11 | $0.0001761 | $0.0001812 | $0.0001131 | $0.0001141 | $29,783.48 | $56,587.27 |
| 2021-06-12 | $0.0001141 | $0.0002001 | $0.0001121 | $0.0001422 | $37,389.91 | $70,536.91 |
| 2021-06-13 | $0.0001422 | $0.0001621 | $0.0001240 | $0.0001390 | $49,624.30 | $68,942.34 |
| 2021-06-14 | $0.0001390 | $0.0001501 | $0.0001230 | $0.0001347 | $62,134.23 | $66,813.41 |
| 2021-06-15 | $0.0001361 | $0.0001576 | $0.0001250 | $0.0001556 | $47,107.56 | $77,202.79 |
| 2021-06-16 | $0.0001351 | $0.0001681 | $0.0001269 | $0.0001270 | $41,883.57 | $63,020.67 |
| 2021-06-17 | $0.0001270 | $0.0001720 | $0.0001270 | $0.0001271 | $24.71 | $63,057.09 |
| 2021-06-18 | $0.0001271 | $0.0001461 | $0.0001261 | $0.0001342 | $38,876.02 | $66,598.61 |
| 2021-06-19 | $0.0001342 | $0.0001533 | $0.0001232 | $0.0001412 | $21,337.93 | $70,069.18 |
| 2021-06-20 | $0.0001412 | $0.0001452 | $0.0001261 | $0.0001331 | $31,236.19 | $66,050.12 |
| 2021-06-21 | $0.0001331 | $0.0001442 | $0.0001030 | $0.0001140 | $39,883.67 | $56,581.90 |
| 2021-06-22 | $0.0001140 | $0.0001372 | $0.0001040 | $0.0001061 | $174.65 | $52,655.51 |
| 2021-06-23 | $0.0001061 | $0.0001231 | $0.0001061 | $0.0001141 | $151.72 | $56,608.64 |
| 2021-06-24 | $0.0001181 | $0.0001341 | $0.0001070 | $0.0001230 | $214.67 | $61,040.64 |
| 2021-06-25 | $0.0001230 | $0.0001390 | $0.0001120 | $0.0001190 | $276.02 | $59,046.91 |
| 2021-06-26 | $0.0001190 | $0.0001380 | $0.0001071 | $0.0001071 | $243.99 | $53,542.75 |
| 2021-06-27 | $0.0001071 | $0.0001162 | $0.00008714 | $0.0001071 | $296.53 | $53,509.62 |
| 2021-06-28 | $0.0001071 | $0.0001231 | $0.00009099 | $0.0001080 | $175.76 | $53,974.14 |
| 2021-06-29 | $0.0001080 | $0.0002101 | $0.0001070 | $0.0001530 | $339.78 | $76,469.48 |
| 2021-06-30 | $0.0001530 | $0.0001950 | $0.0001380 | $0.0001510 | $388.37 | $75,478.56 |