Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00008900 | $0.0001040 | $0.00007499 | $0.00009602 | $307.74 | $45,192.90 |
| 2021-05-02 | $0.00009601 | $0.0001040 | $0.00007899 | $0.00009501 | $173.75 | $44,718.88 |
| 2021-05-03 | $0.00009501 | $0.0001050 | $0.00008198 | $0.00009801 | $166.73 | $46,132.85 |
| 2021-05-04 | $0.00009802 | $0.0001080 | $0.00007299 | $0.00009501 | $287.37 | $44,721.02 |
| 2021-05-05 | $0.00009500 | $0.00009800 | $0.00007199 | $0.00008901 | $215.86 | $41,895.43 |
| 2021-05-06 | $0.00008899 | $0.0001120 | $0.00007199 | $0.0001040 | $407.96 | $48,946.71 |
| 2021-05-07 | $0.0001040 | $0.0001070 | $0.00007998 | $0.0001010 | $231.89 | $47,544.97 |
| 2021-05-08 | $0.0001010 | $0.0001100 | $0.00009098 | $0.0001100 | $407.72 | $51,764.70 |
| 2021-05-09 | $0.0001100 | $0.0001530 | $0.0001050 | $0.0001350 | $1,885.83 | $63,535.97 |
| 2021-05-10 | $0.0001350 | $0.0001480 | $0.00009101 | $0.0001300 | $825.01 | $61,193.65 |
| 2021-05-11 | $0.0001300 | $0.0001300 | $0.00007299 | $0.00009201 | $393.95 | $43,304.74 |
| 2021-05-12 | $0.00009200 | $0.00009802 | $0.00007100 | $0.00008500 | $203.16 | $40,006.53 |
| 2021-05-13 | $0.00008500 | $0.00008702 | $0.00007199 | $0.00007501 | $98.75 | $35,513.47 |
| 2021-05-14 | $0.00007499 | $0.00009601 | $0.00007499 | $0.00008499 | $156.23 | $40,237.01 |
| 2021-05-15 | $0.00008500 | $0.0001160 | $0.00007399 | $0.0001020 | $382.49 | $48,299.65 |
| 2021-05-16 | $0.0001020 | $0.0001040 | $0.00007099 | $0.00009000 | $221.84 | $42,609.76 |
| 2021-05-17 | $0.00009000 | $0.00009101 | $0.00007499 | $0.00008402 | $56.01 | $39,778.22 |
| 2021-05-18 | $0.00008398 | $0.00009218 | $0.00007108 | $0.00007905 | $149.28 | $37,426.62 |
| 2021-05-19 | $0.00007905 | $0.00009013 | $0.00006700 | $0.00008414 | $210.04 | $39,835.81 |
| 2021-05-20 | $0.00008414 | $0.00008414 | $0.00007510 | $0.00008014 | $141.19 | $37,944.99 |
| 2021-05-21 | $0.00008015 | $0.00008116 | $0.00007308 | $0.00007514 | $137.84 | $35,576.04 |
| 2021-05-22 | $0.00007514 | $0.00007715 | $0.00005105 | $0.00005710 | $91.52 | $27,032.42 |
| 2021-05-23 | $0.00005709 | $0.00006612 | $0.00004904 | $0.00005609 | $118.65 | $26,556.53 |
| 2021-05-24 | $0.00005609 | $0.00006510 | $0.00003404 | $0.00004306 | $80.68 | $20,387.82 |
| 2021-05-25 | $0.00004306 | $0.00006012 | $0.00003605 | $0.00004104 | $71.80 | $19,432.58 |
| 2021-05-26 | $0.00004105 | $0.00006211 | $0.00003704 | $0.00005610 | $101.78 | $26,562.26 |
| 2021-05-27 | $0.00005610 | $0.00006813 | $0.00004405 | $0.00004905 | $118.10 | $23,223.10 |
| 2021-05-28 | $0.00004905 | $0.00006411 | $0.00004205 | $0.00005503 | $39.29 | $26,055.78 |
| 2021-05-29 | $0.00005503 | $0.00006905 | $0.00005402 | $0.00006603 | $85.20 | $31,260.44 |
| 2021-05-30 | $0.00006603 | $0.00006904 | $0.00006003 | $0.00006200 | $113.63 | $29,353.17 |
| 2021-05-31 | $0.00006200 | $0.00006303 | $0.00005803 | $0.00006103 | $88.49 | $28,894.90 |