Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.00002800 | $0.00003202 | $0.00002799 | $0.00002802 | $211.13 | $13,186.40 |
| 2021-04-02 | $0.00002801 | $0.00002802 | $0.00002101 | $0.00002402 | $205.43 | $11,303.61 |
| 2021-04-03 | $0.00002401 | $0.00002896 | $0.00002100 | $0.00002508 | $71.81 | $11,804.43 |
| 2021-04-04 | $0.00002508 | $0.00002825 | $0.00002217 | $0.00002508 | $129.05 | $11,805.82 |
| 2021-04-05 | $0.00002509 | $0.00003003 | $0.00002200 | $0.00002200 | $86.98 | $10,356.85 |
| 2021-04-06 | $0.00002201 | $0.00002905 | $0.00002199 | $0.00002604 | $73.95 | $12,256.76 |
| 2021-04-07 | $0.00002604 | $0.00003605 | $0.00002502 | $0.00003406 | $318.10 | $16,032.34 |
| 2021-04-08 | $0.00003406 | $0.00006107 | $0.00003406 | $0.00005801 | $170.97 | $27,304.11 |
| 2021-04-09 | $0.00005801 | $0.00006005 | $0.00003403 | $0.00004905 | $169.54 | $23,088.79 |
| 2021-04-10 | $0.00004905 | $0.00005999 | $0.00003601 | $0.00005102 | $126.32 | $24,015.41 |
| 2021-04-11 | $0.00005102 | $0.00005895 | $0.00004308 | $0.00005312 | $275.90 | $25,003.05 |
| 2021-04-12 | $0.00005312 | $0.00005606 | $0.00004995 | $0.00005299 | $11.61 | $24,943.22 |
| 2021-04-13 | $0.00005300 | $0.00005803 | $0.00005196 | $0.00005696 | $204.19 | $26,809.07 |
| 2021-04-14 | $0.00005696 | $0.00005915 | $0.00005495 | $0.00005809 | $60.21 | $27,341.02 |
| 2021-04-15 | $0.00005809 | $0.00006009 | $0.00005704 | $0.00005707 | $24.06 | $26,860.01 |
| 2021-04-16 | $0.00005705 | $0.00008831 | $0.00005605 | $0.00008620 | $461.18 | $40,574.28 |
| 2021-04-17 | $0.00008620 | $0.0001000 | $0.00007108 | $0.00009912 | $790.48 | $46,652.30 |
| 2021-04-18 | $0.00009913 | $0.0001550 | $0.00007699 | $0.0001460 | $3,477.75 | $68,727.57 |
| 2021-04-19 | $0.0001460 | $0.0002020 | $0.0001030 | $0.0001630 | $1,004.37 | $76,712.53 |
| 2021-04-20 | $0.0001630 | $0.0002030 | $0.0001370 | $0.0001720 | $856.03 | $80,957.35 |
| 2021-04-21 | $0.0001720 | $0.0001900 | $0.0001110 | $0.0001430 | $449.13 | $67,308.95 |
| 2021-04-22 | $0.0001430 | $0.0001800 | $0.00008599 | $0.0001530 | $557.01 | $72,003.39 |
| 2021-04-23 | $0.0001530 | $0.0001560 | $0.00003400 | $0.00008400 | $506.86 | $39,534.54 |
| 2021-04-24 | $0.00008401 | $0.0001160 | $0.00007699 | $0.00008701 | $180.14 | $40,953.77 |
| 2021-04-25 | $0.00008699 | $0.0001320 | $0.00008298 | $0.0001040 | $308.87 | $48,956.46 |
| 2021-04-26 | $0.0001040 | $0.0001160 | $0.00007999 | $0.00009202 | $143.08 | $43,310.70 |
| 2021-04-27 | $0.00009200 | $0.0001120 | $0.00007500 | $0.00009701 | $173.21 | $45,661.67 |
| 2021-04-28 | $0.00009701 | $0.0001100 | $0.00008998 | $0.0001100 | $196.27 | $51,780.25 |
| 2021-04-29 | $0.0001100 | $0.0001100 | $0.00006999 | $0.00009000 | $172.48 | $42,358.91 |
| 2021-04-30 | $0.00009000 | $0.0001000 | $0.00005999 | $0.00008899 | $133.04 | $41,884.77 |