BurstOcean OCEAN
Xếp hạng #?
11:59:15 07/02/2018
BurstOcean (OCEAN)
Không hoạt động
Lịch sử giá BurstOcean (OCEAN) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-15 | $0.02047 | $0.02122 | $0.02044 | $0.02102 | $7.27 | $0 |
| 2017-03-16 | $0.02310 | $0.02363 | $0.02142 | $0.02200 | $7.73 | $0 |
| 2017-03-17 | $0.02187 | $0.02975 | $0.02013 | $0.02722 | $8.47 | $0 |
| 2017-03-18 | $0.02743 | $0.03047 | $0.01784 | $0.01888 | $2.57 | $0 |
| 2017-03-19 | $0.01894 | $0.02323 | $0.01658 | $0.01658 | $43.95 | $0 |
| 2017-03-20 | $0.01672 | $0.02319 | $0.01324 | $0.01366 | $32.29 | $0 |
| 2017-03-21 | $0.01366 | $0.02728 | $0.01341 | $0.02728 | $76.81 | $0 |
| 2017-03-22 | $0.02687 | $0.03526 | $0.02649 | $0.03281 | $186.48 | $0 |
| 2017-03-23 | $0.03282 | $0.04410 | $0.02435 | $0.04225 | $21.35 | $0 |
| 2017-03-24 | $0.04199 | $0.04542 | $0.03596 | $0.03596 | $36.57 | $0 |
| 2017-03-25 | $0.03645 | $0.03904 | $0.03127 | $0.03836 | $12.22 | $0 |
| 2017-03-26 | $0.03839 | $0.04292 | $0.03628 | $0.04193 | $20.63 | $0 |
| 2017-03-27 | $0.04140 | $0.04599 | $0.04025 | $0.04599 | $47.12 | $0 |
| 2017-03-28 | $0.04614 | $0.04639 | $0.04010 | $0.04300 | $68.37 | $0 |
| 2017-03-29 | $0.04296 | $0.04446 | $0.03494 | $0.03847 | $17.21 | $0 |
| 2017-03-30 | $0.03872 | $0.03909 | $0.03113 | $0.03726 | $196.14 | $0 |
| 2017-03-31 | $0.03702 | $0.04066 | $0.03315 | $0.04040 | $4.28 | $0 |