Burst SIGNA
Xếp hạng #?
03:14:07 09/07/2021
Burst (SIGNA)
Không theo dõi
Lịch sử giá Burst (SIGNA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00006705 | $0.00007012 | $0.00006657 | $0.00007012 | $107.73 | $76,762.02 |
| 2015-10-02 | $0.00007012 | $0.00007012 | $0.00006443 | $0.00006881 | $116.00 | $75,455.00 |
| 2015-10-03 | $0.00006880 | $0.00007089 | $0.00006401 | $0.00006598 | $326.24 | $72,475.51 |
| 2015-10-04 | $0.00006596 | $0.00006689 | $0.00006431 | $0.00006466 | $42.39 | $71,150.30 |
| 2015-10-05 | $0.00006468 | $0.00007133 | $0.00006437 | $0.00006969 | $118.71 | $76,809.00 |
| 2015-10-06 | $0.00006973 | $0.00007091 | $0.00006666 | $0.00006689 | $100.56 | $73,850.03 |
| 2015-10-07 | $0.00006690 | $0.00006904 | $0.00006109 | $0.00006440 | $700.52 | $71,215.85 |
| 2015-10-08 | $0.00006443 | $0.00006473 | $0.00005789 | $0.00006021 | $253.28 | $66,689.91 |
| 2015-10-09 | $0.00006019 | $0.00006657 | $0.00005847 | $0.00006266 | $430.40 | $69,512.33 |
| 2015-10-10 | $0.00006266 | $0.00006266 | $0.00004724 | $0.00005013 | $620.84 | $55,699.35 |
| 2015-10-11 | $0.00005014 | $0.00005285 | $0.00003801 | $0.00004937 | $1,360.92 | $54,936.88 |
| 2015-10-12 | $0.00004935 | $0.00004943 | $0.00003706 | $0.00004166 | $475.45 | $46,427.97 |
| 2015-10-13 | $0.00004132 | $0.00004638 | $0.00003851 | $0.00004382 | $151.35 | $48,849.53 |
| 2015-10-14 | $0.00004385 | $0.00004412 | $0.00003775 | $0.00003776 | $176.80 | $42,101.39 |
| 2015-10-15 | $0.00003775 | $0.00005556 | $0.00003745 | $0.00005509 | $620.19 | $61,413.10 |
| 2015-10-16 | $0.00005507 | $0.00005553 | $0.00003672 | $0.00004990 | $1,052.79 | $55,635.46 |
| 2015-10-17 | $0.00004995 | $0.00005267 | $0.00004304 | $0.00004850 | $443.63 | $54,071.17 |
| 2015-10-18 | $0.00004842 | $0.00005172 | $0.00004535 | $0.00005160 | $469.84 | $57,525.51 |
| 2015-10-19 | $0.00005159 | $0.00005159 | $0.00004468 | $0.00004698 | $122.50 | $52,372.99 |
| 2015-10-20 | $0.00004697 | $0.00005063 | $0.00004688 | $0.00004842 | $20.74 | $53,978.75 |
| 2015-10-21 | $0.00004842 | $0.00005108 | $0.00004469 | $0.00004697 | $91.17 | $52,360.50 |
| 2015-10-22 | $0.00004696 | $0.00004705 | $0.00004019 | $0.00004427 | $416.86 | $49,351.67 |
| 2015-10-23 | $0.00004432 | $0.00004511 | $0.00004043 | $0.00004302 | $182.97 | $47,966.66 |
| 2015-10-24 | $0.00004302 | $0.00004502 | $0.00003910 | $0.00004502 | $61.71 | $50,189.84 |
| 2015-10-25 | $0.00004501 | $0.00005013 | $0.00004021 | $0.00004850 | $190.76 | $54,067.05 |
| 2015-10-26 | $0.00004859 | $0.00004869 | $0.00003958 | $0.00004120 | $184.70 | $45,929.99 |
| 2015-10-27 | $0.00004120 | $0.00005048 | $0.00003998 | $0.00004409 | $710.86 | $49,160.58 |
| 2015-10-28 | $0.00004411 | $0.00005576 | $0.00004223 | $0.00005228 | $538.04 | $58,283.30 |
| 2015-10-29 | $0.00005224 | $0.00005300 | $0.00004493 | $0.00004936 | $396.00 | $55,033.31 |
| 2015-10-30 | $0.00004937 | $0.00005710 | $0.00004792 | $0.00005209 | $610.56 | $58,078.72 |
| 2015-10-31 | $0.00005209 | $0.00005519 | $0.00004235 | $0.00004628 | $117.01 | $51,600.05 |