Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$0.5743	$0.5960	$0.4910	$0.4962	$67.88	$54,228.24
2016-02-02	$0.4959	$0.6501	$0.4880	$0.6334	$4.12	$69,228.00
2016-02-03	$0.6338	$0.6583	$0.6248	$0.6513	$1.30	$71,180.34
2016-02-04	$0.6517	$0.6715	$0.6382	$0.6712	$1.34	$73,355.53
2016-02-06	$0.6397	$0.6504	$0.6230	$0.6280	$1.88	$68,632.23
2016-02-07	$0.6280	$0.6654	$0.6162	$0.6480	$1.94	$70,823.27
2016-02-08	$0.6484	$0.6556	$0.6281	$0.6339	$1.90	$69,286.04
2016-02-09	$0.6262	$0.6379	$0.6091	$0.6205	$1.24	$67,816.56
2016-02-10	$0.6150	$0.6251	$0.5002	$0.5088	$53.93	$55,610.83
2016-02-11	$0.5086	$0.5296	$0.4830	$0.4877	$12.19	$53,307.98
2016-02-12	$0.4882	$0.5684	$0.4858	$0.5684	$5.68	$62,123.72
2016-02-13	$0.5656	$0.5657	$0.5330	$0.5449	$75.19	$59,552.00
2016-02-14	$0.5455	$0.5869	$0.5455	$0.5740	$21.81	$62,732.38
2016-02-15	$0.5765	$0.5783	$0.5443	$0.5551	$21.09	$60,669.98
2016-02-16	$0.5561	$0.5597	$0.5450	$0.5489	$283.65	$59,986.67
2016-02-17	$0.5484	$0.5804	$0.5313	$0.5313	$274.55	$58,063.30
2016-02-18	$0.5312	$0.5466	$0.5107	$0.5148	$266.06	$56,266.81
2016-02-20	$0.5287	$0.5324	$0.5139	$0.5220	$0.1044	$57,056.80
2016-02-21	$0.5223	$0.5312	$0.4994	$0.5032	$0.05032	$54,993.97
2016-02-22	$0.5036	$0.5097	$0.4967	$0.5021	$0.05021	$54,879.64
2016-02-24	$0.5679	$0.5759	$0.5656	$0.5705	$2.85	$62,350.61
2016-02-25	$0.5726	$0.5737	$0.4679	$0.4696	$0.3287	$51,327.12
2016-02-26	$0.4702	$0.5335	$0.4575	$0.4650	$5.44	$50,817.58
2016-02-27	$0.4584	$0.4855	$0.4306	$0.4664	$5.46	$50,971.91
2016-02-28	$0.4669	$0.5438	$0.4381	$0.5229	$3.66	$57,148.28
2016-02-29	$0.5285	$0.5390	$0.5003	$0.5158	$3.61	$56,369.66

Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 02/2016 - GiaCoin.com

4.3 trên 821 đánh giá