Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$0.3355	$0.3512	$0.3283	$0.3332	$0.9996	$36,354.65
2016-01-02	$0.3363	$0.3651	$0.3298	$0.3592	$73.99	$39,248.52
2016-01-03	$0.3587	$0.3838	$0.3405	$0.3432	$6.86	$37,510.15
2016-01-04	$0.3435	$0.3515	$0.3206	$0.3255	$16.28	$35,579.79
2016-01-05	$0.3238	$0.3472	$0.2864	$0.2896	$1.45	$31,646.91
2016-01-06	$0.2895	$0.2935	$0.2814	$0.2905	$0.2905	$31,746.15
2016-01-07	$0.2908	$0.2995	$0.2803	$0.2888	$0.8665	$31,569.20
2016-01-08	$0.2888	$0.2919	$0.2758	$0.2844	$0.8533	$31,086.89
2016-01-09	$0.2846	$0.3408	$0.2828	$0.3403	$29.40	$37,196.37
2016-01-10	$0.3404	$0.3409	$0.3113	$0.3200	$55.33	$34,975.06
2016-01-11	$0.3203	$0.3271	$0.3169	$0.3230	$10.82	$35,297.37
2016-01-12	$0.3229	$0.3610	$0.2905	$0.3394	$0.3394	$37,094.50
2016-01-13	$0.3394	$0.4591	$0.3339	$0.4406	$214.56	$48,153.30
2016-01-14	$0.4414	$0.6381	$0.3730	$0.5082	$1,117.91	$55,542.52
2016-01-15	$0.4979	$0.5956	$0.3477	$0.3537	$35.37	$38,653.71
2016-01-16	$0.3534	$0.3738	$0.3350	$0.3554	$35.54	$38,848.03
2016-01-17	$0.3549	$0.3700	$0.3417	$0.3495	$342.62	$38,203.41
2016-01-18	$0.3495	$0.3777	$0.3229	$0.3230	$511.59	$35,304.14
2016-01-19	$0.3308	$0.4553	$0.3200	$0.4511	$0.9022	$49,304.50
2016-01-20	$0.4519	$0.4736	$0.4309	$0.4633	$0.9266	$50,636.26
2016-01-21	$0.4629	$0.4639	$0.4315	$0.4444	$91.10	$48,569.17
2016-01-22	$0.4448	$0.4964	$0.2483	$0.4627	$1.39	$50,566.42
2016-01-23	$0.4697	$0.5024	$0.4493	$0.5003	$1.00	$54,677.01
2016-01-24	$0.5003	$0.5384	$0.4605	$0.4761	$0.4761	$52,038.41
2016-01-25	$0.4760	$0.5099	$0.4596	$0.4891	$0.4891	$53,453.23
2016-01-29	$0.5420	$0.5683	$0.5416	$0.5682	$260.25	$62,104.15
2016-01-30	$0.5684	$0.6158	$0.5354	$0.6158	$6.16	$67,306.16
2016-01-31	$0.6165	$0.6390	$0.5704	$0.5734	$177.74	$62,664.73

Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 01/2016 - GiaCoin.com

4.3 trên 821 đánh giá