BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.000001501 | $0.000001531 | $0.000001466 | $0.000001491 | $0.6580 | $153,577 |
| 2019-05-02 | $0.000001490 | $0.000001558 | $0.000001374 | $0.000001392 | $11.80 | $143,404 |
| 2019-05-03 | $0.000001392 | $0.000001697 | $0.000001383 | $0.000001662 | $6.71 | $171,245 |
| 2019-05-04 | $0.000001662 | $0.000001701 | $0.000001583 | $0.000001632 | $1.57 | $168,149 |
| 2019-05-05 | $0.000001626 | $0.000001641 | $0.000001569 | $0.000001575 | $4.56 | $162,315 |
| 2019-05-06 | $0.000001577 | $0.000001604 | $0.000001538 | $0.000001558 | $6.05 | $160,490 |
| 2019-05-07 | $0.000001557 | $0.000001611 | $0.000001531 | $0.000001543 | $5.15 | $158,950 |
| 2019-05-08 | $0.000001541 | $0.000001734 | $0.000001527 | $0.000001640 | $13.56 | $169,020 |
| 2019-05-09 | $0.000001640 | $0.000001711 | $0.000001472 | $0.000001525 | $13.55 | $157,105 |
| 2019-05-10 | $0.000001525 | $0.000001629 | $0.000001508 | $0.000001549 | $6.94 | $159,602 |
| 2019-05-11 | $0.000001549 | $0.000002389 | $0.000001543 | $0.000002278 | $10.25 | $234,713 |
| 2019-05-12 | $0.000002283 | $0.000002403 | $0.000002061 | $0.000002118 | $0.7262 | $218,198 |
| 2019-05-13 | $0.000002118 | $0.000002161 | $0.000001727 | $0.000002067 | $0.8185 | $212,965 |
| 2019-05-14 | $0.000002067 | $0.000002399 | $0.000002061 | $0.000002302 | $0.1510 | $237,172 |
| 2019-05-15 | $0.000002301 | $0.000002378 | $0.000002289 | $0.000002351 | $0 | $242,196 |
| 2019-05-16 | $0.000002351 | $0.000002351 | $0.000002351 | $0.000002351 | $0 | $242,196 |
| 2019-05-17 | $0.000002351 | $0.000002351 | $0.000002351 | $0.000002351 | $0 | $242,196 |
| 2019-05-18 | $0.000002351 | $0.000002351 | $0.000002351 | $0.000002351 | $0 | $242,196 |
| 2019-05-19 | $0.000002351 | $0.000002351 | $0.000002351 | $0.000002351 | $0 | $242,196 |
| 2019-05-20 | $0.000002351 | $0.000002351 | $0.000002351 | $0.000002351 | $0 | $242,196 |
| 2019-05-21 | $0.000002351 | $0.000002351 | $0.000002351 | $0.000002351 | $0 | $242,196 |
| 2019-05-22 | $0.000002351 | $0.000002351 | $0.000002351 | $0.000002351 | $0 | $242,196 |
| 2019-05-23 | $0.000002351 | $0.000002351 | $0.000002351 | $0.000002351 | $0 | $242,196 |
| 2019-05-24 | $0.000002351 | $0.000002351 | $0.000002351 | $0.000002351 | $0 | $242,196 |
| 2019-05-25 | $0.000002351 | $0.000002351 | $0.000002351 | $0.000002351 | $0 | $242,196 |
| 2019-05-26 | $0.000002351 | $0.000002351 | $0.000002351 | $0.000002351 | $0 | $242,196 |