BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.000001247 | $0.000001476 | $0.000001154 | $0.000001459 | $14.01 | $150,337 |
| 2019-04-02 | $0.000001459 | $0.000001564 | $0.000001189 | $0.000001265 | $10.75 | $130,299 |
| 2019-04-03 | $0.000001262 | $0.000001360 | $0.000001094 | $0.000001166 | $8.51 | $120,177 |
| 2019-04-04 | $0.000001168 | $0.000001494 | $0.000001157 | $0.000001316 | $2.45 | $135,647 |
| 2019-04-05 | $0.000001317 | $0.000001337 | $0.000001109 | $0.000001294 | $0.6395 | $133,293 |
| 2019-04-06 | $0.000001292 | $0.000001294 | $0.000001221 | $0.000001234 | $3.00 | $127,190 |
| 2019-04-07 | $0.000001232 | $0.000001264 | $0.000001172 | $0.000001230 | $9.81 | $126,692 |
| 2019-04-08 | $0.000001229 | $0.000001812 | $0.0000008956 | $0.0000009024 | $42.66 | $92,979.05 |
| 2019-04-09 | $0.0000009024 | $0.0000009027 | $0.0000008451 | $0.0000008463 | $7.24 | $87,202.87 |
| 2019-04-10 | $0.0000008461 | $0.000001597 | $0.0000008450 | $0.000001528 | $4.96 | $157,475 |
| 2019-04-11 | $0.000001529 | $0.000001533 | $0.0000008071 | $0.0000008171 | $10.93 | $84,186.58 |
| 2019-04-12 | $0.0000008171 | $0.000002391 | $0.0000007926 | $0.000002168 | $3.74 | $223,373 |
| 2019-04-13 | $0.000002168 | $0.000004997 | $0.000001527 | $0.000004855 | $36.76 | $500,265 |
| 2019-04-14 | $0.000004855 | $0.00001358 | $0.000001344 | $0.000001563 | $16.23 | $161,021 |
| 2019-04-15 | $0.000001563 | $0.000001589 | $0.000001204 | $0.000001232 | $15.73 | $126,927 |
| 2019-04-16 | $0.000001232 | $0.000001323 | $0.0000008700 | $0.000001303 | $5.63 | $134,265 |
| 2019-04-17 | $0.000001303 | $0.000001479 | $0.0000008888 | $0.000001474 | $16.44 | $151,859 |
| 2019-04-18 | $0.000001474 | $0.000001523 | $0.000001066 | $0.000001230 | $5.37 | $126,749 |
| 2019-04-19 | $0.000001231 | $0.000001541 | $0.000001164 | $0.000001514 | $19.87 | $155,991 |
| 2019-04-20 | $0.000001514 | $0.000001548 | $0.000001506 | $0.000001547 | $4.66 | $159,369 |
| 2019-04-21 | $0.000001547 | $0.000001548 | $0.000001131 | $0.000001146 | $13.44 | $118,102 |
| 2019-04-22 | $0.000001146 | $0.000001503 | $0.000001077 | $0.000001490 | $11.03 | $153,488 |
| 2019-04-23 | $0.000001490 | $0.000001520 | $0.000001452 | $0.000001454 | $26.22 | $149,785 |
| 2019-04-24 | $0.000001455 | $0.000001458 | $0.000001067 | $0.000001381 | $1.59 | $142,265 |
| 2019-04-25 | $0.000001380 | $0.000001390 | $0.0000009742 | $0.0000009755 | $1.12 | $100,511 |
| 2019-04-26 | $0.0000009773 | $0.000001471 | $0.0000009616 | $0.000001469 | $69.28 | $151,355 |
| 2019-04-27 | $0.000001469 | $0.000001582 | $0.000001381 | $0.000001559 | $14.26 | $160,621 |
| 2019-04-28 | $0.000001561 | $0.000001570 | $0.000001554 | $0.000001564 | $9.78 | $161,128 |
| 2019-04-29 | $0.000001564 | $0.000001564 | $0.000001378 | $0.000001437 | $0.3690 | $148,091 |
| 2019-04-30 | $0.000001439 | $0.000001542 | $0.000001438 | $0.000001501 | $0.5944 | $154,640 |