BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000002475 | $0.000002874 | $0.000002475 | $0.000002861 | $337.49 | $294,801 |
| 2019-01-02 | $0.000002868 | $0.000002951 | $0.000002650 | $0.000002763 | $82.26 | $284,725 |
| 2019-01-03 | $0.000002752 | $0.000002763 | $0.000002527 | $0.000002557 | $160.41 | $263,425 |
| 2019-01-04 | $0.000002557 | $0.000002884 | $0.000002486 | $0.000002575 | $82.73 | $265,293 |
| 2019-01-05 | $0.000002570 | $0.000003132 | $0.000002570 | $0.000002789 | $213.23 | $287,364 |
| 2019-01-06 | $0.000002781 | $0.000003758 | $0.000002778 | $0.000003540 | $581.92 | $364,760 |
| 2019-01-07 | $0.000003532 | $0.000003870 | $0.000003422 | $0.000003713 | $1,318.91 | $382,580 |
| 2019-01-08 | $0.000003738 | $0.000004178 | $0.000003620 | $0.000003865 | $298.11 | $398,224 |
| 2019-01-09 | $0.000003864 | $0.000004479 | $0.000003805 | $0.000004411 | $180.80 | $454,480 |
| 2019-01-10 | $0.000004416 | $0.000004540 | $0.000003499 | $0.000003966 | $49.33 | $408,639 |
| 2019-01-11 | $0.000003920 | $0.000003950 | $0.000003207 | $0.000003237 | $58.16 | $333,563 |
| 2019-01-12 | $0.000003244 | $0.000003496 | $0.000003146 | $0.000003190 | $41.43 | $328,655 |
| 2019-01-13 | $0.000003180 | $0.000003313 | $0.000003010 | $0.000003016 | $17.00 | $310,797 |
| 2019-01-14 | $0.000003020 | $0.000003244 | $0.000002933 | $0.000003046 | $77.90 | $313,851 |
| 2019-01-15 | $0.000003044 | $0.000003463 | $0.000002691 | $0.000002997 | $0.04058 | $308,759 |
| 2019-01-16 | $0.000002994 | $0.000003921 | $0.000002883 | $0.000003892 | $2.34 | $400,968 |
| 2019-01-17 | $0.000003895 | $0.000003914 | $0.000003856 | $0.000003875 | $0 | $399,278 |
| 2019-01-18 | $0.000003875 | $0.000003875 | $0.000002718 | $0.000002745 | $0.02166 | $282,819 |
| 2019-01-19 | $0.000002741 | $0.000008916 | $0.000002723 | $0.000006783 | $1.70 | $698,859 |
| 2019-01-20 | $0.000006767 | $0.000006813 | $0.000002969 | $0.000003180 | $0.01354 | $327,607 |
| 2019-01-21 | $0.000003161 | $0.000003181 | $0.000002229 | $0.000002708 | $20.84 | $279,005 |
| 2019-01-22 | $0.000002716 | $0.000003083 | $0.000001890 | $0.000002877 | $8.36 | $296,435 |
| 2019-01-23 | $0.000002859 | $0.000002859 | $0.000001619 | $0.000001832 | $7.82 | $188,739 |
| 2019-01-24 | $0.000001830 | $0.000003383 | $0.000001790 | $0.000001952 | $11.51 | $201,118 |
| 2019-01-25 | $0.000001955 | $0.000002819 | $0.000001954 | $0.000002774 | $13.74 | $285,826 |
| 2019-01-26 | $0.000002759 | $0.000002810 | $0.000002446 | $0.000002603 | $11.69 | $268,246 |
| 2019-01-27 | $0.000002602 | $0.000002650 | $0.000002530 | $0.000002613 | $10.40 | $269,201 |
| 2019-01-28 | $0.000002603 | $0.000002618 | $0.000002442 | $0.000002498 | $4.34 | $257,389 |
| 2019-01-29 | $0.000002497 | $0.000002555 | $0.000002432 | $0.000002436 | $1.26 | $251,022 |
| 2019-01-30 | $0.000002434 | $0.000002622 | $0.000002051 | $0.000002601 | $0.9520 | $267,990 |
| 2019-01-31 | $0.000002599 | $0.000002986 | $0.000002545 | $0.000002888 | $8.70 | $297,611 |