Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,294,368,422,777 Khối lượng (24h): $164,362,920,326 Thị phần: BTC: 56.3%, ETH: 12.3%
BunnyCoin BUN
Xếp hạng #? 20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động

Lịch sử giá BunnyCoin (BUN) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.000008514$0.00001100$0.000007186$0.000009213$3,452.37$949,266
2018-09-02$0.000009218$0.000009420$0.000006678$0.000007569$1,341.71$779,863
2018-09-03$0.000007605$0.000009023$0.000006274$0.000007105$1,017.75$732,065
2018-09-04$0.000007106$0.000007791$0.000006077$0.000006501$4,886.76$669,789
2018-09-05$0.000006496$0.000006527$0.000005727$0.000005817$2,098.77$599,405
2018-09-06$0.000005792$0.000006240$0.000005512$0.000006183$859.08$637,055
2018-09-07$0.000006175$0.000006403$0.000005374$0.000005445$1,270.26$560,993
2018-09-08$0.000005451$0.000006635$0.000005448$0.000005601$291.08$577,067
2018-09-09$0.000005596$0.000006510$0.000005587$0.000005603$326.55$577,324
2018-09-10$0.000005372$0.000005577$0.000004094$0.000005037$1,334.67$518,985
2018-09-11$0.000005043$0.000005288$0.000003476$0.000005094$243.78$524,817
2018-09-12$0.000005089$0.000005111$0.000003297$0.000003307$728.02$340,721
2018-09-13$0.000003299$0.000004203$0.000003299$0.000004041$855.81$416,392
2018-09-14$0.000004041$0.000004782$0.000004025$0.000004469$768.07$460,481
2018-09-15$0.000004464$0.000005428$0.000004464$0.000005419$226.17$558,366
2018-09-16$0.000005412$0.000005412$0.000004451$0.000004653$125.25$479,378
2018-09-17$0.000004663$0.000004676$0.000003979$0.000004465$555.90$460,058
2018-09-18$0.000004477$0.000004562$0.000003859$0.000003980$72.03$410,106
2018-09-19$0.000003981$0.000004111$0.000003462$0.000003827$2,678.71$394,290
2018-09-20$0.000003831$0.000004716$0.000003831$0.000004426$1,959.99$455,999
2018-09-21$0.000004427$0.000004884$0.000004322$0.000004322$325.94$445,365
2018-09-22$0.000004321$0.000004859$0.000004145$0.000004333$68.38$446,437
2018-09-23$0.000003675$0.000005325$0.000003556$0.000004893$306.96$504,148
2018-09-24$0.000004867$0.000004879$0.000004047$0.000004637$387.77$477,729
2018-09-25$0.000004636$0.000005011$0.000004423$0.000004617$294.28$475,720
2018-09-26$0.000004610$0.000005185$0.000004589$0.000005082$377.11$523,632
2018-09-27$0.000005058$0.000006835$0.000004690$0.000005045$521.60$519,840
2018-09-28$0.000005048$0.000005287$0.000004774$0.000004787$97.54$493,257
2018-09-29$0.000004774$0.000005788$0.000004726$0.000004850$1,064.11$499,738
2018-09-30$0.000004850$0.000005519$0.000004790$0.000004843$95.09$499,048
Lịch sử giá BunnyCoin (BUN) Tháng 09/2018 - GiaCoin.com
4.2 trên 801 đánh giá