Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,426,262,554,961 Khối lượng (24h): $134,403,480,316 Thị phần: BTC: 56.6%, ETH: 12.3%
BunnyCoin BUN
Xếp hạng #? 20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động

Lịch sử giá BunnyCoin (BUN) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.000009776$0.00001460$0.000009776$0.00001395$919.51$1,436,876
2018-07-02$0.00001395$0.00001396$0.000009719$0.00001106$233.53$1,140,059
2018-07-03$0.00001106$0.00001247$0.00001004$0.00001162$214.45$1,196,904
2018-07-04$0.00001166$0.00001253$0.000009820$0.00001226$405.14$1,263,002
2018-07-05$0.00001229$0.00005120$0.00001047$0.00004695$2,426.02$4,837,414
2018-07-06$0.00004692$0.00004950$0.00001094$0.00001177$585.61$1,213,194
2018-07-07$0.00001175$0.00002108$0.000008753$0.00002099$692.12$2,163,058
2018-07-08$0.00002109$0.00003712$0.00001022$0.00001035$442.10$1,066,553
2018-07-09$0.00001034$0.00004150$0.000009233$0.00004135$1,893.20$4,260,121
2018-07-10$0.00004132$0.00004631$0.00001043$0.00001045$1,382.36$1,076,691
2018-07-11$0.00001047$0.00005310$0.00001006$0.00005153$6,841.95$5,309,549
2018-07-12$0.00005151$0.00005278$0.00001201$0.00001314$1,164.10$1,353,674
2018-07-13$0.00001315$0.00001525$0.000008969$0.000009018$367.50$929,225
2018-07-14$0.000008998$0.00001119$0.000008965$0.000009786$828.54$1,008,285
2018-07-15$0.00001100$0.00001471$0.000008867$0.00001435$437.48$1,478,246
2018-07-16$0.00001781$0.00003385$0.00001562$0.00001671$893.49$1,721,773
2018-07-17$0.00001666$0.00002165$0.000009910$0.00002144$721.68$2,209,084
2018-07-18$0.00002143$0.00004540$0.00002143$0.00003695$1,001.52$3,806,986
2018-07-19$0.00003697$0.00005340$0.00001176$0.00001639$499.27$1,688,492
2018-07-20$0.00001638$0.00004590$0.00001558$0.00003090$1,607.12$3,183,501
2018-07-21$0.00003085$0.00003085$0.000008582$0.000009010$1,841.29$928,391
2018-07-22$0.000009018$0.00004068$0.000009018$0.00003118$4,310.04$3,212,300
2018-07-23$0.00003113$0.00003787$0.000009905$0.00001188$1,086.64$1,223,889
2018-07-24$0.00001190$0.00005184$0.00001158$0.00005057$2,353.79$5,210,736
2018-07-25$0.00004948$0.00005117$0.00002344$0.00003618$1,447.75$3,728,256
2018-07-26$0.00003631$0.00003780$0.00001245$0.00001472$865.97$1,516,565
2018-07-27$0.00001471$0.00001823$0.000008498$0.000009870$860.63$1,017,002
2018-07-28$0.000009889$0.000009891$0.000008445$0.000009137$1,199.21$941,435
2018-07-29$0.000009150$0.00006802$0.000008428$0.00006773$1,158.43$6,979,071
2018-07-30$0.00006791$0.00006791$0.00001096$0.00003732$2,932.47$3,845,100
2018-07-31$0.00003721$0.00003870$0.000008893$0.000009670$2,514.77$996,374
Lịch sử giá BunnyCoin (BUN) Tháng 07/2018 - GiaCoin.com
4.2 trên 801 đánh giá