Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,434,519,716,105 Khối lượng (24h): $116,775,497,235 Thị phần: BTC: 57.0%, ETH: 12.2%
BunnyCoin BUN
Xếp hạng #? 20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động

Lịch sử giá BunnyCoin (BUN) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.00001634$0.00002534$0.00001131$0.00002454$765.25$2,529,034
2018-06-02$0.00002453$0.00003802$0.00001858$0.00002038$1,459.54$2,099,402
2018-06-03$0.00002038$0.00002820$0.00001140$0.00001251$2,820.13$1,288,720
2018-06-04$0.00001250$0.00002231$0.00001244$0.00001986$804.63$2,046,214
2018-06-05$0.00001987$0.00003567$0.00001432$0.00003567$874.02$3,675,481
2018-06-06$0.00003566$0.00006341$0.00003566$0.00004338$3,094.79$4,469,275
2018-06-07$0.00004342$0.00004464$0.00002057$0.00002479$2,918.11$2,554,144
2018-06-08$0.00002481$0.00002521$0.00001085$0.00001118$4,753.95$1,151,887
2018-06-09$0.00001119$0.00001695$0.00001118$0.00001671$3,208.37$1,721,948
2018-06-10$0.00001673$0.00002246$0.00001467$0.00001892$2,015.10$1,949,020
2018-06-11$0.00001894$0.00002111$0.00001040$0.00001054$1,469.09$1,086,243
2018-06-12$0.00001054$0.00001407$0.000009598$0.00001247$2,811.08$1,284,660
2018-06-13$0.00001250$0.00001453$0.000008578$0.00001330$4,729.20$1,370,037
2018-06-14$0.00001330$0.00001621$0.00001235$0.00001242$4,214.10$1,280,106
2018-06-15$0.00001262$0.00004570$0.00001218$0.00004371$1,472.17$4,504,050
2018-06-16$0.00004353$0.00004584$0.00001647$0.00001649$4,491.46$1,698,754
2018-06-17$0.00001652$0.00001980$0.00001224$0.00001376$9,042.91$1,417,320
2018-06-18$0.00001371$0.00001766$0.00001132$0.00001766$2,453.45$1,819,987
2018-06-19$0.00001766$0.00003068$0.00001609$0.00002167$2,959.19$2,232,556
2018-06-20$0.00002169$0.00002170$0.00001123$0.00001553$7,504.52$1,600,128
2018-06-21$0.00001554$0.00001611$0.00001462$0.00001542$2,690.08$1,588,928
2018-06-22$0.00001545$0.00001774$0.00001281$0.00001764$1,548.55$1,817,710
2018-06-23$0.00001767$0.00002038$0.00001360$0.00001380$3,862.10$1,421,534
2018-06-24$0.00001380$0.00001797$0.00001358$0.00001511$4,367.35$1,556,852
2018-06-25$0.00001508$0.00001537$0.00001190$0.00001337$1,096.02$1,377,970
2018-06-26$0.00001337$0.00001344$0.00001189$0.00001189$225.87$1,225,569
2018-06-27$0.00001189$0.00001402$0.00001007$0.00001365$2,364.56$1,406,336
2018-06-28$0.00001369$0.00002083$0.000009965$0.00001081$281.36$1,113,960
2018-06-29$0.00001086$0.00001140$0.000008853$0.00001033$3,122.71$1,064,327
2018-06-30$0.00001035$0.00001132$0.000009417$0.000009789$1,242.37$1,008,615
Lịch sử giá BunnyCoin (BUN) Tháng 06/2018 - GiaCoin.com
4.2 trên 801 đánh giá