BUNNY DeFi Financial BUN
Xếp hạng #?
00:25:08 15/07/2021
BUNNY DeFi Financial (BUN)
Không theo dõi
Lịch sử giá BUNNY DeFi Financial (BUN) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $11.67 | $11.67 | $10.76 | $11.14 | $0 | $0 |
| 2021-07-02 | $11.12 | $11.76 | $10.71 | $11.57 | $0 | $0 |
| 2021-07-03 | $11.51 | $11.91 | $11.25 | $11.61 | $0 | $0 |
| 2021-07-04 | $11.61 | $13.40 | $11.31 | $12.63 | $0 | $0 |
| 2021-07-05 | $12.64 | $13.38 | $11.45 | $12.14 | $0 | $0 |
| 2021-07-06 | $12.16 | $12.72 | $11.80 | $12.63 | $0 | $0 |
| 2021-07-07 | $12.62 | $13.25 | $12.44 | $12.69 | $0 | $0 |
| 2021-07-08 | $12.66 | $12.68 | $11.79 | $11.86 | $0 | $0 |
| 2021-07-09 | $11.93 | $12.48 | $11.74 | $12.34 | $0 | $0 |
| 2021-07-10 | $12.34 | $12.49 | $12.04 | $12.24 | $0 | $0 |
| 2021-07-11 | $12.24 | $12.75 | $12.15 | $12.51 | $0 | $0 |
| 2021-07-12 | $12.50 | $12.91 | $12.05 | $12.26 | $0 | $0 |
| 2021-07-13 | $12.26 | $12.36 | $11.87 | $11.98 | $0 | $0 |
| 2021-07-14 | $11.98 | $12.07 | $11.34 | $12.01 | $0 | $0 |