BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0004675 | $0.0004675 | $0.0004675 | $0.0004675 | $0 | $10,910.03 |
| 2020-02-02 | $0.0004675 | $0.0004675 | $0.0004675 | $0.0004675 | $0 | $10,910.03 |
| 2020-02-03 | $0.0004675 | $0.0005326 | $0.0004675 | $0.0005295 | $0.05295 | $12,355.46 |
| 2020-02-04 | $0.0005295 | $0.0005326 | $0.0005211 | $0.0005315 | $0 | $12,402.39 |
| 2020-02-05 | $0.0005315 | $0.0005315 | $0.0005315 | $0.0005315 | $0 | $12,402.39 |
| 2020-02-06 | $0.0005315 | $0.0005315 | $0.0005315 | $0.0005315 | $0 | $12,402.39 |
| 2020-02-07 | $0.0005315 | $0.0005315 | $0.0005315 | $0.0005315 | $0 | $12,402.39 |
| 2020-02-08 | $0.0005315 | $0.0005315 | $0.0005315 | $0.0005315 | $0 | $12,402.39 |
| 2020-02-09 | $0.0005315 | $0.0005315 | $0.0005315 | $0.0005315 | $0 | $12,402.39 |
| 2020-02-10 | $0.0005315 | $0.0005315 | $0.0005315 | $0.0005315 | $0 | $12,402.39 |
| 2020-02-11 | $0.0005315 | $0.0005315 | $0.0005315 | $0.0005315 | $0 | $12,402.39 |
| 2020-02-12 | $0.0005315 | $0.0005315 | $0.0005315 | $0.0005315 | $0 | $12,402.39 |
| 2020-02-13 | $0.0005315 | $0.0005315 | $0.0005315 | $0.0005315 | $0 | $12,402.39 |
| 2020-02-14 | $0.0005315 | $0.0006203 | $0.0005315 | $0.0006197 | $2.90 | $14,461.71 |
| 2020-02-15 | $0.0006197 | $0.0006221 | $0.0005918 | $0.0005937 | $0 | $13,855.02 |
| 2020-02-16 | $0.0005937 | $0.0005937 | $0.0005937 | $0.0005937 | $0 | $13,855.02 |
| 2020-02-17 | $0.0005937 | $0.0005937 | $0.0005937 | $0.0005937 | $0 | $13,855.02 |
| 2020-02-18 | $0.0005937 | $0.0005937 | $0.0005937 | $0.0005937 | $0 | $13,855.02 |
| 2020-02-19 | $0.0005937 | $0.0005937 | $0.0005937 | $0.0005937 | $0 | $13,855.02 |
| 2020-02-20 | $0.0005937 | $0.0005937 | $0.0001645 | $0.0001650 | $0.2158 | $3,849.31 |
| 2020-02-21 | $0.0001651 | $0.0009317 | $0.0001633 | $0.0003699 | $5.07 | $8,632.40 |
| 2020-02-22 | $0.0003699 | $0.0003705 | $0.0003667 | $0.0003694 | $5.05 | $8,620.60 |
| 2020-02-23 | $0.0003694 | $0.0003699 | $0.0003691 | $0.0003698 | $0 | $8,628.65 |
| 2020-02-24 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | $0 | $8,628.65 |
| 2020-02-25 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | $0 | $8,628.65 |
| 2020-02-26 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | $0 | $8,628.65 |
| 2020-02-27 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | $0 | $8,628.65 |
| 2020-02-28 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | $0 | $8,628.75 |