BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002243 | $0.0002243 | $0.0002243 | $0.0002243 | $0 | $5,234.94 |
| 2019-12-02 | $0.0002243 | $0.0002243 | $0.0002243 | $0.0002243 | $0 | $5,234.94 |
| 2019-12-03 | $0.0002243 | $0.0002243 | $0.0002160 | $0.0002192 | $0.2631 | $5,116.14 |
| 2019-12-04 | $0.0002192 | $0.0002192 | $0.0002149 | $0.0002172 | $0 | $5,068.64 |
| 2019-12-05 | $0.0002172 | $0.0002172 | $0.0002172 | $0.0002172 | $0 | $5,068.64 |
| 2019-12-06 | $0.0002172 | $0.0002172 | $0.0002172 | $0.0002172 | $0 | $5,068.64 |
| 2019-12-07 | $0.0002172 | $0.0002172 | $0.0002172 | $0.0002172 | $0 | $5,068.64 |
| 2019-12-08 | $0.0002172 | $0.0002172 | $0.0002172 | $0.0002172 | $0 | $5,068.64 |
| 2019-12-09 | $0.0002172 | $0.0002172 | $0.0002172 | $0.0002172 | $0 | $5,068.64 |
| 2019-12-10 | $0.0002172 | $0.0002172 | $0.0002172 | $0.0002172 | $0 | $5,068.64 |
| 2019-12-11 | $0.0002172 | $0.0002172 | $0.0002172 | $0.0002172 | $0 | $5,068.64 |
| 2019-12-12 | $0.0002172 | $0.0002172 | $0.0002172 | $0.0002172 | $0 | $5,068.64 |
| 2019-12-13 | $0.0002172 | $0.0002172 | $0.0001410 | $0.0001417 | $0.3220 | $3,307.24 |
| 2019-12-14 | $0.0001417 | $0.0001420 | $0.0001094 | $0.0001096 | $0 | $2,557.39 |
| 2019-12-15 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | $0 | $2,557.39 |
| 2019-12-16 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | $0 | $2,557.39 |
| 2019-12-17 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | $0 | $2,557.39 |
| 2019-12-18 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | $0 | $2,557.39 |
| 2019-12-19 | $0.0001096 | $0.0001096 | $0.0001012 | $0.0001062 | $0.01432 | $2,477.62 |
| 2019-12-20 | $0.0001062 | $0.0001071 | $0.0001024 | $0.0001036 | $0 | $2,416.47 |
| 2019-12-21 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,416.47 |
| 2019-12-22 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,416.47 |
| 2019-12-23 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,416.47 |
| 2019-12-24 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,416.47 |
| 2019-12-25 | $0.0001036 | $0.0002098 | $0.0001036 | $0.0002088 | $0.03070 | $4,873.65 |
| 2019-12-26 | $0.0002088 | $0.0002096 | $0.0002061 | $0.0002071 | $0 | $4,832.89 |
| 2019-12-27 | $0.0002071 | $0.0002071 | $0.0001129 | $0.0001129 | $0.01660 | $2,635.45 |
| 2019-12-28 | $0.0001129 | $0.0001150 | $0.0001125 | $0.0001126 | $0 | $2,628.61 |
| 2019-12-29 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $0 | $2,628.61 |
| 2019-12-30 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $0 | $2,628.61 |
| 2019-12-31 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $0 | $2,628.61 |