BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | $0 | $844.39 |
| 2019-11-02 | $0.00003618 | $0.0003732 | $0.00003618 | $0.0003699 | $0.4540 | $8,631.88 |
| 2019-11-03 | $0.0003699 | $0.0003706 | $0.0003681 | $0.0003697 | $2.06 | $8,627.50 |
| 2019-11-04 | $0.0003694 | $0.0003728 | $0.0003674 | $0.0003716 | $0 | $8,671.42 |
| 2019-11-05 | $0.0003716 | $0.0003716 | $0.0003716 | $0.0003716 | $0 | $8,671.42 |
| 2019-11-06 | $0.0003716 | $0.0003716 | $0.0003716 | $0.0003716 | $0 | $8,671.42 |
| 2019-11-07 | $0.0003716 | $0.0003716 | $0.0002760 | $0.0002780 | $0.09870 | $6,487.74 |
| 2019-11-08 | $0.0002779 | $0.0002783 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-09 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-10 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-11 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-12 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-13 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-14 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-15 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-16 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-17 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-18 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-19 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-20 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-21 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-22 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-23 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-24 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-25 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-26 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-27 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $6,449.37 |
| 2019-11-28 | $0.0002764 | $0.0002764 | $0.0002230 | $0.0002236 | $0.9430 | $5,218.02 |
| 2019-11-29 | $0.0002236 | $0.0002243 | $0.0002234 | $0.0002243 | $0 | $5,234.94 |
| 2019-11-30 | $0.0002243 | $0.0002243 | $0.0002243 | $0.0002243 | $0 | $5,234.94 |