BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004337 | $0.0004337 | $0.0004337 | $0.0004337 | $0 | $10,121.33 |
| 2019-10-02 | $0.0004337 | $0.0004337 | $0.0004337 | $0.0004337 | $0 | $10,121.33 |
| 2019-10-03 | $0.0004337 | $0.0004337 | $0.0004337 | $0.0004337 | $0 | $10,121.33 |
| 2019-10-04 | $0.0004337 | $0.0004337 | $0.0004337 | $0.0004337 | $0 | $10,121.33 |
| 2019-10-05 | $0.0004337 | $0.0004337 | $0.0003284 | $0.0003315 | $2.60 | $7,735.71 |
| 2019-10-06 | $0.0003316 | $0.0003328 | $0.0003255 | $0.0003273 | $0 | $7,636.72 |
| 2019-10-07 | $0.0003273 | $0.0003437 | $0.0003273 | $0.0003406 | $0.3971 | $7,947.14 |
| 2019-10-08 | $0.0003410 | $0.0003455 | $0.0002813 | $0.0002842 | $0.01973 | $6,631.36 |
| 2019-10-09 | $0.0002842 | $0.0002853 | $0.0002810 | $0.0002831 | $0 | $6,606.67 |
| 2019-10-10 | $0.0002831 | $0.0002831 | $0.0002831 | $0.0002831 | $0 | $6,606.67 |
| 2019-10-11 | $0.0002831 | $0.0002831 | $0.0002831 | $0.0002831 | $0 | $6,606.67 |
| 2019-10-12 | $0.0002831 | $0.0002831 | $0.0002831 | $0.0002831 | $0 | $6,606.67 |
| 2019-10-13 | $0.0002831 | $0.0002831 | $0.0002831 | $0.0002831 | $0 | $6,606.67 |
| 2019-10-14 | $0.0002831 | $0.0002831 | $0.0002831 | $0.0002831 | $0 | $6,606.67 |
| 2019-10-15 | $0.0002831 | $0.0002831 | $0.0002831 | $0.0002831 | $0 | $6,606.67 |
| 2019-10-16 | $0.0002831 | $0.0002831 | $0.0002831 | $0.0002831 | $0 | $6,606.67 |
| 2019-10-17 | $0.0002831 | $0.0003419 | $0.0002831 | $0.0003295 | $1.29 | $7,688.55 |
| 2019-10-18 | $0.0003295 | $0.0003374 | $0.0003291 | $0.0003300 | $0 | $7,701.84 |
| 2019-10-19 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $0 | $7,701.84 |
| 2019-10-20 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $0 | $7,701.84 |
| 2019-10-21 | $0.0003300 | $0.0003406 | $0.0003170 | $0.0003357 | $0.6665 | $7,833.10 |
| 2019-10-22 | $0.0003359 | $0.0003362 | $0.0003205 | $0.0003217 | $0 | $7,506.03 |
| 2019-10-23 | $0.0003217 | $0.0003217 | $0.0002969 | $0.0002996 | $0.4192 | $6,991.71 |
| 2019-10-24 | $0.0002996 | $0.0003014 | $0.0002970 | $0.0002996 | $0.4864 | $6,991.28 |
| 2019-10-25 | $0.0002996 | $0.0003124 | $0.0002357 | $0.0002648 | $0.3771 | $6,179.00 |
| 2019-10-26 | $0.0002647 | $0.0003150 | $0.00003548 | $0.00003618 | $0 | $844.39 |
| 2019-10-27 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | $0 | $844.39 |
| 2019-10-28 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | $0 | $844.39 |
| 2019-10-29 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | $0 | $844.39 |
| 2019-10-30 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | $0 | $844.39 |
| 2019-10-31 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | $0 | $844.39 |