BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001350 | $0.001350 | $0.001350 | $0.001350 | $0 | $31,512.52 |
| 2019-08-02 | $0.001350 | $0.001435 | $0.001308 | $0.001317 | $3.62 | $30,744.31 |
| 2019-08-03 | $0.001317 | $0.001407 | $0.001315 | $0.001397 | $5.64 | $32,596.48 |
| 2019-08-04 | $0.001397 | $0.001403 | $0.0006405 | $0.0007680 | $18.79 | $17,922.73 |
| 2019-08-05 | $0.0007679 | $0.0008323 | $0.0007674 | $0.0008265 | $0 | $19,286.06 |
| 2019-08-06 | $0.0008265 | $0.0008265 | $0.0008265 | $0.0008265 | $0 | $19,286.06 |
| 2019-08-07 | $0.0008265 | $0.0008265 | $0.0005964 | $0.0005977 | $0.2715 | $13,948.69 |
| 2019-08-08 | $0.0005976 | $0.0005988 | $0.0005765 | $0.0005932 | $0 | $13,843.18 |
| 2019-08-09 | $0.0005932 | $0.0005932 | $0.0005932 | $0.0005932 | $0 | $13,843.18 |
| 2019-08-10 | $0.0005932 | $0.0005932 | $0.0005932 | $0.0005932 | $0 | $13,843.18 |
| 2019-08-11 | $0.0005932 | $0.001378 | $0.0005932 | $0.001377 | $0.06885 | $32,134.79 |
| 2019-08-12 | $0.001376 | $0.001379 | $0.001367 | $0.001372 | $0 | $32,007.73 |
| 2019-08-13 | $0.001372 | $0.001372 | $0.001372 | $0.001372 | $0 | $32,007.73 |
| 2019-08-14 | $0.001372 | $0.001372 | $0.0005967 | $0.0005980 | $1.12 | $13,955.45 |
| 2019-08-15 | $0.0005980 | $0.0006047 | $0.0005345 | $0.0005345 | $0 | $12,472.26 |
| 2019-08-16 | $0.0005345 | $0.0005345 | $0.0005156 | $0.0005186 | $0.7261 | $12,102.67 |
| 2019-08-17 | $0.0005188 | $0.0005312 | $0.0005131 | $0.0005288 | $0.4939 | $12,340.93 |
| 2019-08-18 | $0.0005296 | $0.0005445 | $0.0005245 | $0.0005444 | $0 | $12,703.36 |
| 2019-08-19 | $0.0005444 | $0.0005444 | $0.0005444 | $0.0005444 | $0 | $12,703.36 |
| 2019-08-20 | $0.0005444 | $0.0005444 | $0.0005444 | $0.0005444 | $0 | $12,703.36 |
| 2019-08-21 | $0.0005444 | $0.0005444 | $0.0005444 | $0.0005444 | $0 | $12,703.36 |
| 2019-08-22 | $0.0005444 | $0.0005444 | $0.0005444 | $0.0005444 | $0 | $12,703.36 |
| 2019-08-23 | $0.0005444 | $0.0005444 | $0.0005444 | $0.0005444 | $0 | $12,703.36 |
| 2019-08-24 | $0.0005444 | $0.0007729 | $0.0005444 | $0.0007729 | $0.1332 | $18,035.08 |
| 2019-08-25 | $0.0007729 | $0.0008387 | $0.0005251 | $0.0005320 | $0.01097 | $12,414.76 |
| 2019-08-26 | $0.0005325 | $0.0005459 | $0.0005302 | $0.0005340 | $0 | $12,461.41 |
| 2019-08-27 | $0.0005340 | $0.0005581 | $0.0005214 | $0.0005242 | $0.09037 | $12,232.49 |
| 2019-08-28 | $0.0005245 | $0.0005269 | $0.0005048 | $0.0005048 | $0 | $11,779.28 |
| 2019-08-29 | $0.0005048 | $0.0005048 | $0.0004785 | $0.0004900 | $0.02451 | $11,434.38 |
| 2019-08-30 | $0.0004900 | $0.0004923 | $0.0004854 | $0.0004870 | $0 | $11,363.99 |
| 2019-08-31 | $0.0004870 | $0.0005060 | $0.0004870 | $0.0005030 | $0.4024 | $11,737.63 |