BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-07-02 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-07-03 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-07-04 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-07-05 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-07-06 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-07-07 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-07-08 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-07-09 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-07-10 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-07-11 | $0.001229 | $0.001229 | $0.001111 | $0.001134 | $0.9075 | $26,472.38 |
| 2019-07-12 | $0.001135 | $0.001190 | $0.001115 | $0.001181 | $2.97 | $27,563.06 |
| 2019-07-13 | $0.001182 | $0.001184 | $0.001087 | $0.001138 | $1.82 | $26,544.78 |
| 2019-07-14 | $0.001138 | $0.001144 | $0.001020 | $0.001023 | $1.80 | $23,882.73 |
| 2019-07-15 | $0.001024 | $0.001264 | $0.0009963 | $0.001249 | $0.6674 | $29,147.94 |
| 2019-07-16 | $0.001247 | $0.001267 | $0.001237 | $0.001258 | $0 | $29,348.32 |
| 2019-07-17 | $0.001258 | $0.001374 | $0.001254 | $0.001333 | $0.7442 | $31,113.74 |
| 2019-07-18 | $0.001334 | $0.001348 | $0.001040 | $0.001340 | $3.83 | $31,270.24 |
| 2019-07-19 | $0.001340 | $0.001347 | $0.001280 | $0.001308 | $0 | $30,527.67 |
| 2019-07-20 | $0.001308 | $0.001308 | $0.001308 | $0.001308 | $0 | $30,527.67 |
| 2019-07-21 | $0.001308 | $0.001308 | $0.001308 | $0.001308 | $0 | $30,527.67 |
| 2019-07-22 | $0.001308 | $0.001308 | $0.001217 | $0.001234 | $0.6110 | $28,805.39 |
| 2019-07-23 | $0.001234 | $0.001235 | $0.001187 | $0.001200 | $0 | $27,993.48 |
| 2019-07-24 | $0.001200 | $0.001382 | $0.001200 | $0.001382 | $1.71 | $32,239.17 |
| 2019-07-25 | $0.001382 | $0.001430 | $0.001377 | $0.001404 | $0 | $32,772.40 |
| 2019-07-26 | $0.001404 | $0.001404 | $0.001404 | $0.001404 | $0 | $32,772.40 |
| 2019-07-27 | $0.001404 | $0.001404 | $0.001404 | $0.001404 | $0 | $32,772.40 |
| 2019-07-28 | $0.001404 | $0.001404 | $0.001404 | $0.001404 | $0 | $32,772.40 |
| 2019-07-29 | $0.001404 | $0.001404 | $0.001328 | $0.001333 | $0.09522 | $31,107.83 |
| 2019-07-30 | $0.001333 | $0.001358 | $0.001320 | $0.001350 | $0 | $31,512.52 |
| 2019-07-31 | $0.001350 | $0.001350 | $0.001350 | $0.001350 | $0 | $31,512.52 |