BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002566 | $0.0002663 | $0.0002553 | $0.0002590 | $1.02 | $6,044.59 |
| 2019-03-02 | $0.0002587 | $0.0002697 | $0.0002587 | $0.0002697 | $0 | $6,292.49 |
| 2019-03-03 | $0.0002697 | $0.0003081 | $0.0002697 | $0.0003073 | $0.4661 | $7,169.90 |
| 2019-03-04 | $0.0003067 | $0.0003090 | $0.0002369 | $0.0002378 | $0.06012 | $5,550.29 |
| 2019-03-05 | $0.0002379 | $0.0002734 | $0.0002355 | $0.0002731 | $0.1365 | $6,372.00 |
| 2019-03-06 | $0.0002726 | $0.0002736 | $0.0002710 | $0.0002721 | $0 | $6,349.77 |
| 2019-03-07 | $0.0002721 | $0.0004435 | $0.0002364 | $0.0004381 | $0.2425 | $10,222.30 |
| 2019-03-08 | $0.0004380 | $0.0004396 | $0.0002369 | $0.0002949 | $0.1722 | $6,880.59 |
| 2019-03-09 | $0.0002946 | $0.0003051 | $0.0002824 | $0.0002841 | $0.07264 | $6,629.28 |
| 2019-03-10 | $0.0002841 | $0.0003158 | $0.0002820 | $0.0003158 | $0 | $7,368.57 |
| 2019-03-11 | $0.0003158 | $0.0003168 | $0.0003107 | $0.0003119 | $2.78 | $7,278.53 |
| 2019-03-12 | $0.0003123 | $0.0003128 | $0.0003087 | $0.0003097 | $0 | $7,226.23 |
| 2019-03-13 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $7,226.23 |
| 2019-03-14 | $0.0003097 | $0.0004337 | $0.0003097 | $0.0004313 | $0.05175 | $10,064.27 |
| 2019-03-15 | $0.0004310 | $0.0004358 | $0.0004307 | $0.0004358 | $0.04279 | $10,169.19 |
| 2019-03-16 | $0.0004357 | $0.0004483 | $0.0004355 | $0.0004450 | $0.3615 | $10,383.49 |
| 2019-03-17 | $0.0004450 | $0.0004459 | $0.0004401 | $0.0004421 | $0.1814 | $10,315.89 |
| 2019-03-18 | $0.0004424 | $0.0004477 | $0.0004403 | $0.0004433 | $0 | $10,344.64 |
| 2019-03-19 | $0.0004433 | $0.0005307 | $0.0004433 | $0.0005292 | $1.71 | $12,348.91 |
| 2019-03-20 | $0.0005295 | $0.0005310 | $0.0005283 | $0.0005283 | $0 | $12,328.79 |
| 2019-03-21 | $0.0005283 | $0.0005283 | $0.0005283 | $0.0005283 | $0 | $12,328.79 |
| 2019-03-22 | $0.0005283 | $0.0005283 | $0.0005283 | $0.0005283 | $0 | $12,328.79 |
| 2019-03-23 | $0.0005283 | $0.0005283 | $0.0005283 | $0.0005283 | $0 | $12,328.79 |
| 2019-03-24 | $0.0005283 | $0.0005283 | $0.0005283 | $0.0005283 | $0 | $12,328.79 |
| 2019-03-25 | $0.0005283 | $0.0005283 | $0.0004318 | $0.0004362 | $0.4362 | $10,179.47 |
| 2019-03-26 | $0.0004346 | $0.0004369 | $0.0004327 | $0.0004356 | $0 | $10,164.71 |
| 2019-03-27 | $0.0004356 | $0.0004356 | $0.0004356 | $0.0004356 | $0 | $10,164.71 |
| 2019-03-28 | $0.0004356 | $0.0004356 | $0.0004356 | $0.0004356 | $0 | $10,164.71 |
| 2019-03-29 | $0.0004356 | $0.0005847 | $0.0003449 | $0.0005844 | $0.8949 | $13,636.21 |
| 2019-03-30 | $0.0005815 | $0.0006247 | $0.0003683 | $0.0003691 | $0.4230 | $8,613.37 |
| 2019-03-31 | $0.0003691 | $0.0003696 | $0.0003675 | $0.0003686 | $0 | $8,602.65 |