BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003562 | $0.0003564 | $0.0003502 | $0.0003532 | $0 | $8,241.23 |
| 2019-02-02 | $0.0003532 | $0.0003532 | $0.0003052 | $0.0003106 | $0.5395 | $7,248.84 |
| 2019-02-03 | $0.0003096 | $0.0003414 | $0.0003047 | $0.0003379 | $0.08623 | $7,884.27 |
| 2019-02-04 | $0.0003392 | $0.0003404 | $0.0003037 | $0.0003049 | $0 | $7,114.70 |
| 2019-02-05 | $0.0003049 | $0.0003049 | $0.0001885 | $0.0001888 | $0.03300 | $4,405.04 |
| 2019-02-06 | $0.0001886 | $0.0002183 | $0.0001843 | $0.0002076 | $0.2803 | $4,844.68 |
| 2019-02-07 | $0.0002076 | $0.0002956 | $0.0002072 | $0.0002956 | $0 | $6,898.66 |
| 2019-02-08 | $0.0002956 | $0.0002956 | $0.0002956 | $0.0002956 | $0 | $6,898.66 |
| 2019-02-09 | $0.0002956 | $0.0002956 | $0.0002620 | $0.0002640 | $1.14 | $6,161.45 |
| 2019-02-10 | $0.0002645 | $0.0002755 | $0.0002639 | $0.0002755 | $0.1049 | $6,430.08 |
| 2019-02-11 | $0.0002758 | $0.0002758 | $0.0002701 | $0.0002708 | $0 | $6,319.15 |
| 2019-02-12 | $0.0002708 | $0.0002708 | $0.0002708 | $0.0002708 | $0 | $6,319.15 |
| 2019-02-13 | $0.0002708 | $0.0003058 | $0.0002708 | $0.0003029 | $0.1800 | $7,068.88 |
| 2019-02-14 | $0.0003032 | $0.0003050 | $0.0003017 | $0.0003028 | $0 | $7,066.82 |
| 2019-02-15 | $0.0003028 | $0.0003028 | $0.0003028 | $0.0003028 | $0 | $7,066.82 |
| 2019-02-16 | $0.0003028 | $0.0003028 | $0.0003028 | $0.0003028 | $0 | $7,066.82 |
| 2019-02-17 | $0.0003028 | $0.0003028 | $0.0003028 | $0.0003028 | $0 | $7,066.82 |
| 2019-02-18 | $0.0003028 | $0.0004332 | $0.0003028 | $0.0004305 | $0.2654 | $10,047.05 |
| 2019-02-19 | $0.0004311 | $0.0004404 | $0.0004299 | $0.0004346 | $0.04666 | $10,141.83 |
| 2019-02-20 | $0.0004342 | $0.0004406 | $0.0004321 | $0.0004374 | $0 | $10,207.75 |
| 2019-02-21 | $0.0004374 | $0.0004374 | $0.0003648 | $0.0003664 | $0.2756 | $8,549.90 |
| 2019-02-22 | $0.0003658 | $0.0003695 | $0.0002313 | $0.0002319 | $0 | $5,411.78 |
| 2019-02-23 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | $0 | $5,411.78 |
| 2019-02-24 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | $0 | $5,411.78 |
| 2019-02-25 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | $0 | $5,411.78 |
| 2019-02-26 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | $0 | $5,411.78 |
| 2019-02-27 | $0.0002319 | $0.0003117 | $0.0002319 | $0.0003074 | $0.3597 | $7,173.80 |
| 2019-02-28 | $0.0003078 | $0.0003106 | $0.0002226 | $0.0002567 | $3.02 | $5,990.76 |