Bullion CBX
Xếp hạng #?
04:42:00 07/02/2019
Bullion (CBX)
Không hoạt động
Lịch sử giá Bullion (CBX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.6987 | $0.7035 | $0.6945 | $0.7023 | $0 | $720,583 |
| 2019-01-02 | $0.7023 | $0.7023 | $0.5972 | $0.6132 | $100.36 | $629,234 |
| 2019-01-03 | $0.6123 | $0.6131 | $0.5925 | $0.5947 | $5.95 | $610,235 |
| 2019-01-04 | $0.5951 | $0.6001 | $0.5857 | $0.5876 | $0 | $602,988 |
| 2019-01-05 | $0.5876 | $0.6018 | $0.5876 | $0.5947 | $43.82 | $610,377 |
| 2019-01-06 | $0.5947 | $0.6353 | $0.5926 | $0.6327 | $0 | $649,396 |
| 2019-01-07 | $0.6327 | $0.6489 | $0.6327 | $0.6432 | $10.84 | $660,132 |
| 2019-01-08 | $0.6445 | $0.6750 | $0.6192 | $0.6201 | $16.47 | $636,521 |
| 2019-01-09 | $0.6208 | $0.6282 | $0.6045 | $0.6049 | $13.26 | $620,964 |
| 2019-01-10 | $0.6056 | $0.6091 | $0.4323 | $0.5484 | $84.54 | $562,993 |
| 2019-01-11 | $0.5483 | $0.5510 | $0.3675 | $0.4048 | $187.93 | $415,563 |
| 2019-01-12 | $0.4049 | $0.4060 | $0.4007 | $0.4019 | $0 | $412,621 |
| 2019-01-13 | $0.4019 | $0.4078 | $0.3537 | $0.3545 | $223.62 | $363,970 |
| 2019-01-14 | $0.3551 | $0.3733 | $0.3544 | $0.3704 | $229.59 | $380,355 |
| 2019-01-15 | $0.3702 | $0.3720 | $0.3697 | $0.3697 | $0 | $379,617 |
| 2019-01-16 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,636 |
| 2019-01-17 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,656 |
| 2019-01-18 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,676 |
| 2019-01-19 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,696 |
| 2019-01-20 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,715 |
| 2019-01-21 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,735 |
| 2019-01-22 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,755 |
| 2019-01-23 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,774 |
| 2019-01-24 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,794 |
| 2019-01-25 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,814 |
| 2019-01-26 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,833 |
| 2019-01-27 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,853 |
| 2019-01-28 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,873 |
| 2019-01-29 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,892 |
| 2019-01-30 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,912 |
| 2019-01-31 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $0 | $379,932 |