Lịch sử giá Bullion (CBX) Tháng 08/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-08-01	$2.08	$2.08	$1.96	$2.00	$78.35	$2,035,557
2018-08-02	$2.00	$2.02	$1.96	$1.97	$67.33	$2,004,113
2018-08-03	$1.97	$2.07	$1.91	$2.04	$4,076.00	$2,073,530
2018-08-04	$2.04	$2.49	$2.03	$2.07	$639.69	$2,111,962
2018-08-05	$2.08	$2.09	$1.93	$1.94	$1,092.06	$1,979,651
2018-08-06	$1.95	$1.99	$1.83	$1.85	$1,217.64	$1,883,272
2018-08-07	$1.85	$1.91	$1.80	$1.80	$547.03	$1,836,129
2018-08-08	$1.81	$1.81	$1.66	$1.67	$21.10	$1,695,923
2018-08-09	$1.67	$1.75	$1.65	$1.73	$289.40	$1,766,689
2018-08-10	$1.73	$1.74	$1.61	$1.63	$735.06	$1,663,659
2018-08-11	$1.63	$1.71	$1.61	$1.66	$51.23	$1,693,497
2018-08-12	$1.66	$1.70	$1.64	$1.68	$316.93	$1,707,468
2018-08-13	$1.68	$1.72	$1.55	$1.57	$1,664.24	$1,599,977
2018-08-14	$1.57	$1.57	$1.40	$1.45	$44.39	$1,473,334
2018-08-15	$1.45	$1.58	$1.45	$1.50	$105.71	$1,533,068
2018-08-16	$1.50	$1.51	$1.39	$1.42	$274.68	$1,445,459
2018-08-17	$1.42	$1.46	$1.41	$1.46	$93.83	$1,487,857
2018-08-18	$1.46	$1.47	$1.32	$1.33	$1,072.06	$1,351,481
2018-08-19	$1.33	$1.35	$1.29	$1.30	$823.85	$1,323,846
2018-08-20	$1.30	$1.69	$1.28	$1.53	$1,622.09	$1,555,149
2018-08-21	$1.52	$1.69	$1.45	$1.60	$141.25	$1,630,742
2018-08-22	$1.60	$1.68	$1.44	$1.45	$80.99	$1,480,974
2018-08-23	$1.45	$1.47	$1.25	$1.31	$243.03	$1,332,273
2018-08-24	$1.31	$1.39	$1.30	$1.38	$137.38	$1,410,946
2018-08-25	$1.38	$1.46	$1.38	$1.45	$73.25	$1,476,182
2018-08-26	$1.45	$1.60	$1.41	$1.60	$117.88	$1,634,113
2018-08-27	$1.60	$1.60	$1.51	$1.56	$257.64	$1,593,494
2018-08-28	$1.56	$1.62	$1.56	$1.61	$216.94	$1,638,167
2018-08-29	$1.61	$1.70	$1.58	$1.69	$252.68	$1,722,738
2018-08-30	$1.69	$1.70	$1.60	$1.64	$34.16	$1,675,929
2018-08-31	$1.65	$1.75	$1.64	$1.73	$2,133.94	$1,760,807

Lịch sử giá Bullion (CBX) Tháng 08/2018 - GiaCoin.com

4.7 trên 906 đánh giá