Lịch sử giá Bullion (CBX) Tháng 07/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-07-01	$1.77	$1.78	$1.44	$1.54	$902.65	$1,564,200
2018-07-02	$1.54	$1.68	$1.48	$1.67	$132.50	$1,701,637
2018-07-03	$1.67	$1.76	$1.67	$1.68	$32.69	$1,702,987
2018-07-04	$1.67	$1.71	$1.63	$1.65	$206.56	$1,678,352
2018-07-05	$1.65	$1.69	$1.58	$1.59	$47.42	$1,620,758
2018-07-06	$1.59	$1.62	$1.58	$1.61	$8.04	$1,632,847
2018-07-07	$1.56	$1.56	$1.44	$1.49	$1,153.65	$1,513,414
2018-07-08	$1.49	$1.55	$1.48	$1.53	$97.13	$1,559,146
2018-07-09	$1.53	$1.54	$1.34	$1.36	$2,811.79	$1,386,025
2018-07-10	$1.36	$1.36	$1.29	$1.29	$103.44	$1,314,754
2018-07-11	$1.29	$1.40	$1.29	$1.38	$59.72	$1,401,767
2018-07-12	$1.38	$2.00	$1.31	$2.00	$1,630.67	$2,029,527
2018-07-13	$2.00	$2.08	$1.81	$2.00	$7,399.86	$2,033,120
2018-07-14	$1.99	$2.58	$1.96	$2.58	$3,890.92	$2,620,173
2018-07-15	$2.62	$2.78	$2.07	$2.30	$3,521.11	$2,337,976
2018-07-16	$2.30	$2.40	$2.18	$2.40	$1,263.98	$2,441,075
2018-07-17	$2.39	$2.54	$2.28	$2.53	$1,313.95	$2,571,660
2018-07-18	$2.53	$2.61	$2.24	$2.39	$1,312.72	$2,428,784
2018-07-19	$2.39	$2.39	$2.09	$2.16	$727.08	$2,198,200
2018-07-20	$2.16	$2.16	$1.98	$2.04	$102.89	$2,075,416
2018-07-21	$2.04	$2.04	$1.99	$2.03	$69.33	$2,069,572
2018-07-22	$2.03	$2.06	$2.02	$2.03	$60.76	$2,060,858
2018-07-23	$2.02	$2.10	$2.00	$2.01	$1,362.91	$2,048,499
2018-07-24	$2.02	$2.62	$1.99	$2.21	$720.26	$2,244,095
2018-07-25	$2.16	$2.55	$2.11	$2.45	$130.18	$2,495,560
2018-07-26	$2.45	$2.47	$2.24	$2.26	$254.65	$2,298,174
2018-07-27	$2.26	$2.46	$2.23	$2.36	$3,130.85	$2,406,785
2018-07-28	$2.37	$3.34	$2.36	$3.23	$7,191.69	$3,289,619
2018-07-29	$3.25	$3.27	$2.46	$2.47	$594.90	$2,509,277
2018-07-30	$2.47	$2.47	$2.19	$2.28	$221.01	$2,319,414
2018-07-31	$2.27	$2.27	$2.06	$2.08	$44.52	$2,115,707

Lịch sử giá Bullion (CBX) Tháng 07/2018 - GiaCoin.com

4.7 trên 906 đánh giá