Lịch sử giá Bullion (CBX) Tháng 06/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-06-01	$2.14	$2.15	$1.77	$2.04	$932.72	$2,067,206
2018-06-02	$2.04	$2.07	$1.73	$1.73	$464.78	$1,757,052
2018-06-03	$1.73	$2.00	$1.70	$1.70	$658.06	$1,729,889
2018-06-04	$1.71	$1.89	$1.62	$1.67	$598.41	$1,698,964
2018-06-05	$1.67	$1.72	$1.60	$1.67	$500.77	$1,693,520
2018-06-06	$1.67	$1.94	$1.59	$1.87	$1,658.70	$1,897,979
2018-06-07	$1.87	$1.89	$1.79	$1.79	$597.75	$1,818,970
2018-06-08	$1.79	$1.82	$1.56	$1.56	$347.70	$1,588,104
2018-06-09	$1.56	$1.58	$1.54	$1.54	$17.52	$1,563,861
2018-06-10	$1.54	$1.72	$1.50	$1.59	$239.22	$1,613,935
2018-06-11	$1.59	$1.60	$1.54	$1.59	$9.57	$1,611,227
2018-06-12	$1.59	$1.59	$1.50	$1.55	$22.69	$1,578,006
2018-06-13	$1.56	$1.57	$1.35	$1.37	$259.19	$1,391,289
2018-06-14	$1.37	$2.18	$1.37	$1.75	$2,896.11	$1,774,085
2018-06-15	$1.74	$1.75	$1.68	$1.69	$86.94	$1,712,172
2018-06-16	$1.68	$1.85	$1.68	$1.83	$96.92	$1,856,398
2018-06-17	$1.83	$2.18	$1.83	$2.06	$513.07	$2,092,188
2018-06-18	$2.05	$2.12	$2.01	$2.04	$26.59	$2,073,944
2018-06-19	$2.04	$2.05	$1.95	$1.96	$32.25	$1,995,412
2018-06-20	$1.97	$2.06	$1.90	$1.98	$74.23	$2,012,380
2018-06-21	$1.98	$1.99	$1.52	$1.81	$487.21	$1,842,086
2018-06-22	$1.81	$1.92	$1.48	$1.82	$267.99	$1,846,682
2018-06-23	$1.82	$1.85	$1.81	$1.85	$9.25	$1,879,119
2018-06-24	$1.83	$1.83	$1.52	$1.56	$185.64	$1,580,009
2018-06-25	$1.55	$1.77	$1.55	$1.76	$44.66	$1,789,065
2018-06-26	$1.76	$1.77	$1.67	$1.68	$69.14	$1,702,147
2018-06-27	$1.67	$1.72	$1.62	$1.71	$113.09	$1,741,094
2018-06-28	$1.71	$1.77	$1.64	$1.65	$399.86	$1,677,527
2018-06-29	$1.65	$1.74	$1.62	$1.71	$76.29	$1,737,460
2018-06-30	$1.71	$1.78	$1.71	$1.77	$137.65	$1,794,584

Lịch sử giá Bullion (CBX) Tháng 06/2018 - GiaCoin.com

4.7 trên 906 đánh giá