Lịch sử giá Bullion (CBX) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$1.71	$1.74	$1.58	$1.67	$27.27	$1,687,074
2018-04-02	$1.68	$1.73	$1.38	$1.40	$2,197.67	$1,418,769
2018-04-03	$1.40	$1.70	$1.31	$1.63	$2,476.64	$1,646,296
2018-04-04	$1.63	$1.63	$1.41	$1.49	$1,955.22	$1,506,192
2018-04-05	$1.49	$1.49	$1.39	$1.42	$453.47	$1,437,233
2018-04-06	$1.41	$1.43	$1.36	$1.39	$274.26	$1,405,302
2018-04-07	$1.39	$1.66	$1.39	$1.48	$731.66	$1,500,758
2018-04-08	$1.48	$1.53	$1.48	$1.51	$267.07	$1,526,094
2018-04-09	$1.51	$1.54	$1.42	$1.45	$52.89	$1,470,866
2018-04-10	$1.45	$2.69	$1.43	$2.35	$2,684.50	$2,382,852
2018-04-11	$2.36	$2.40	$1.78	$2.26	$461.36	$2,287,591
2018-04-12	$2.25	$2.58	$1.96	$2.53	$231.50	$2,555,889
2018-04-13	$2.53	$2.63	$2.44	$2.45	$274.68	$2,479,262
2018-04-14	$2.45	$2.58	$1.62	$2.20	$2,128.28	$2,224,172
2018-04-15	$2.20	$2.32	$2.20	$2.31	$456.39	$2,334,136
2018-04-16	$2.30	$2.73	$2.16	$2.72	$5,796.68	$2,753,780
2018-04-17	$2.72	$2.72	$2.29	$2.30	$291.41	$2,325,477
2018-04-18	$2.30	$2.78	$2.30	$2.76	$293.60	$2,792,691
2018-04-19	$2.76	$3.12	$2.50	$3.04	$2,913.37	$3,080,580
2018-04-20	$3.04	$3.25	$2.96	$3.22	$419.21	$3,258,418
2018-04-21	$3.22	$3.22	$2.66	$3.01	$2,218.08	$3,044,454
2018-04-22	$2.99	$2.99	$2.70	$2.86	$206.18	$2,894,194
2018-04-23	$2.85	$2.89	$2.74	$2.74	$154.75	$2,771,820
2018-04-24	$2.74	$2.93	$2.63	$2.93	$175.95	$2,971,680
2018-04-25	$2.91	$2.93	$2.48	$2.61	$461.05	$2,644,770
2018-04-26	$2.63	$2.69	$2.44	$2.68	$2,854.83	$2,717,230
2018-04-27	$2.69	$2.71	$2.59	$2.59	$93.28	$2,628,159
2018-04-28	$2.59	$3.40	$2.56	$3.18	$1,914.41	$3,222,826
2018-04-29	$3.18	$3.53	$3.18	$3.39	$232.86	$3,430,115
2018-04-30	$3.38	$3.53	$3.03	$3.50	$1,324.76	$3,544,947

Lịch sử giá Bullion (CBX) Tháng 04/2018 - GiaCoin.com

4.7 trên 906 đánh giá