Lịch sử giá Bullion (CBX) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$2.56	$3.85	$2.54	$3.72	$4,978.25	$3,753,892
2018-03-02	$3.71	$3.76	$3.25	$3.31	$4,574.19	$3,343,073
2018-03-03	$3.31	$3.42	$3.25	$3.42	$1,178.68	$3,457,039
2018-03-04	$3.42	$3.42	$2.91	$3.01	$951.79	$3,044,444
2018-03-05	$3.01	$3.33	$2.99	$3.29	$210.53	$3,323,231
2018-03-06	$3.28	$3.28	$2.78	$2.81	$490.53	$2,839,831
2018-03-07	$2.81	$2.85	$2.44	$2.56	$110.46	$2,589,102
2018-03-08	$2.56	$2.78	$2.47	$2.62	$344.51	$2,645,834
2018-03-09	$2.60	$2.63	$2.35	$2.59	$143.88	$2,618,447
2018-03-10	$2.59	$2.63	$2.26	$2.28	$552.21	$2,301,826
2018-03-11	$2.27	$2.34	$1.73	$2.31	$1,489.82	$2,331,692
2018-03-12	$2.30	$2.38	$2.11	$2.19	$16.65	$2,215,305
2018-03-13	$2.18	$2.57	$1.96	$2.54	$1,167.48	$2,562,940
2018-03-14	$2.54	$2.61	$2.09	$2.15	$798.95	$2,170,340
2018-03-15	$2.15	$2.30	$1.97	$2.24	$108.71	$2,262,801
2018-03-16	$2.24	$2.34	$2.10	$2.24	$259.55	$2,269,165
2018-03-17	$2.25	$2.25	$1.78	$2.13	$237.29	$2,150,711
2018-03-18	$2.12	$2.12	$1.53	$1.72	$252.52	$1,741,117
2018-03-19	$1.72	$1.85	$1.70	$1.82	$39.39	$1,838,489
2018-03-20	$1.84	$1.99	$1.78	$1.95	$1,037.41	$1,973,105
2018-03-21	$1.96	$2.11	$1.80	$1.99	$445.89	$2,013,931
2018-03-22	$1.99	$2.03	$1.88	$1.91	$53.37	$1,931,773
2018-03-23	$1.91	$1.93	$1.83	$1.93	$30.24	$1,950,164
2018-03-24	$1.96	$1.97	$1.88	$1.88	$66.25	$1,904,923
2018-03-25	$1.86	$1.88	$1.68	$1.69	$182.66	$1,708,335
2018-03-26	$1.69	$1.86	$1.57	$1.85	$45.31	$1,870,129
2018-03-27	$1.85	$1.85	$1.45	$1.46	$445.51	$1,474,011
2018-03-28	$1.46	$2.10	$1.45	$1.82	$1,113.44	$1,835,995
2018-03-29	$1.82	$1.82	$1.57	$1.62	$1,841.85	$1,635,723
2018-03-30	$1.61	$1.78	$1.52	$1.69	$11.03	$1,710,781
2018-03-31	$1.69	$1.78	$1.65	$1.71	$1,012.70	$1,733,731

Lịch sử giá Bullion (CBX) Tháng 03/2018 - GiaCoin.com

4.7 trên 906 đánh giá