Lịch sử giá Bullion (CBX) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$3.22	$3.75	$2.59	$2.78	$4,010.24	$2,806,479
2018-02-02	$2.78	$2.78	$2.31	$2.65	$2,255.88	$2,672,403
2018-02-03	$2.66	$3.24	$2.46	$3.10	$2,039.13	$3,121,956
2018-02-04	$3.10	$3.14	$2.54	$2.65	$3,928.70	$2,677,552
2018-02-05	$2.63	$2.68	$2.28	$2.49	$5,350.20	$2,516,524
2018-02-06	$2.50	$2.56	$1.92	$2.34	$9,655.84	$2,356,359
2018-02-07	$2.31	$4.87	$2.16	$3.65	$12,530.80	$3,682,898
2018-02-08	$3.64	$4.05	$3.16	$3.22	$1,308.05	$3,251,223
2018-02-09	$3.23	$3.62	$3.04	$3.53	$243.79	$3,565,384
2018-02-10	$3.54	$4.41	$3.46	$3.62	$1,344.51	$3,656,327
2018-02-11	$3.62	$3.62	$3.33	$3.41	$219.18	$3,441,993
2018-02-12	$3.43	$3.75	$3.43	$3.63	$854.98	$3,665,443
2018-02-13	$3.64	$3.66	$3.42	$3.44	$1,202.92	$3,470,846
2018-02-14	$3.43	$3.75	$3.43	$3.60	$253.71	$3,635,283
2018-02-15	$3.60	$4.16	$3.59	$4.06	$1,355.81	$4,100,514
2018-02-16	$4.05	$4.06	$3.08	$3.16	$528.82	$3,190,323
2018-02-17	$3.16	$4.18	$3.12	$3.83	$562.95	$3,866,085
2018-02-18	$3.84	$3.84	$3.30	$3.34	$379.22	$3,370,833
2018-02-19	$3.32	$3.41	$2.93	$3.27	$763.91	$3,298,839
2018-02-20	$3.27	$3.44	$3.19	$3.29	$1,679.47	$3,319,342
2018-02-21	$3.28	$3.41	$2.89	$3.38	$2,880.34	$3,410,656
2018-02-22	$3.37	$3.51	$3.24	$3.42	$250.83	$3,447,975
2018-02-23	$3.41	$3.43	$2.24	$3.00	$2,064.53	$3,025,314
2018-02-24	$2.99	$3.10	$2.20	$2.79	$890.19	$2,818,881
2018-02-25	$2.79	$2.91	$1.60	$2.68	$8,130.71	$2,709,417
2018-02-26	$2.69	$2.74	$2.33	$2.69	$341.76	$2,712,141
2018-02-27	$2.69	$2.82	$2.66	$2.73	$520.57	$2,761,714
2018-02-28	$2.73	$2.75	$2.55	$2.55	$823.52	$2,577,119

Lịch sử giá Bullion (CBX) Tháng 02/2018 - GiaCoin.com

4.7 trên 906 đánh giá