Lịch sử giá Bullion (CBX) Tháng 12/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-12-01	$2.01	$2.07	$1.55	$1.96	$1,785.86	$1,970,908
2017-12-02	$1.96	$2.24	$1.72	$1.98	$1,786.79	$1,992,384
2017-12-03	$1.98	$2.08	$1.38	$1.97	$1,554.33	$1,980,222
2017-12-04	$1.98	$2.24	$1.30	$1.81	$1,984.80	$1,823,324
2017-12-05	$1.82	$1.84	$1.62	$1.62	$108.65	$1,631,085
2017-12-06	$1.62	$1.73	$1.42	$1.61	$3,601.44	$1,620,470
2017-12-07	$1.61	$2.07	$1.61	$1.78	$1,380.06	$1,789,756
2017-12-08	$1.78	$2.24	$1.28	$2.24	$9,232.64	$2,251,003
2017-12-09	$2.24	$2.27	$1.74	$1.94	$1,198.33	$1,946,821
2017-12-10	$1.94	$2.05	$1.25	$1.32	$1,199.67	$1,324,558
2017-12-11	$1.31	$3.70	$1.31	$2.39	$5,757.84	$2,403,884
2017-12-12	$2.40	$3.91	$2.36	$2.61	$3,653.79	$2,625,298
2017-12-13	$2.61	$3.46	$2.61	$3.01	$12,638.80	$3,030,115
2017-12-14	$3.00	$3.40	$2.47	$3.03	$3,729.63	$3,049,245
2017-12-15	$3.04	$3.31	$2.75	$2.78	$588.48	$2,792,258
2017-12-16	$2.78	$3.88	$2.75	$2.92	$7,764.57	$2,941,034
2017-12-17	$2.92	$3.65	$2.86	$3.26	$1,036.02	$3,280,503
2017-12-18	$3.27	$3.27	$1.96	$2.46	$2,880.29	$2,475,133
2017-12-19	$2.46	$2.92	$2.11	$2.38	$10,499.00	$2,391,230
2017-12-20	$2.37	$2.37	$1.80	$2.18	$8,507.72	$2,197,373
2017-12-21	$2.19	$3.14	$2.19	$2.30	$3,343.85	$2,312,641
2017-12-22	$2.31	$2.62	$1.87	$2.38	$1,411.10	$2,400,014
2017-12-23	$2.41	$4.02	$1.40	$2.23	$5,223.93	$2,240,084
2017-12-24	$2.25	$2.25	$1.43	$2.05	$7,957.72	$2,065,855
2017-12-25	$2.07	$2.65	$1.65	$1.92	$442.87	$1,931,849
2017-12-26	$1.92	$2.59	$1.91	$2.58	$455.17	$2,598,348
2017-12-27	$2.58	$2.78	$2.15	$2.22	$2,075.72	$2,237,187
2017-12-28	$2.22	$2.47	$2.17	$2.22	$2,271.27	$2,235,129
2017-12-29	$2.24	$3.79	$2.22	$2.62	$13,785.70	$2,642,035
2017-12-30	$2.62	$2.72	$2.25	$2.52	$9,145.21	$2,532,379
2017-12-31	$2.49	$2.76	$1.71	$2.24	$1,482.61	$2,260,006

Lịch sử giá Bullion (CBX) Tháng 12/2017 - GiaCoin.com

4.7 trên 906 đánh giá