Lịch sử giá Bullion (CBX) Tháng 11/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-11-01	$1.10	$1.45	$0.8273	$1.17	$4,653.57	$1,177,304
2017-11-02	$1.17	$1.26	$0.7932	$1.23	$1,796.53	$1,230,357
2017-11-03	$1.22	$1.48	$1.22	$1.28	$381.43	$1,283,825
2017-11-04	$1.28	$1.66	$1.24	$1.62	$997.15	$1,625,966
2017-11-05	$1.62	$1.63	$1.27	$1.48	$1,432.08	$1,483,802
2017-11-06	$1.48	$1.59	$1.42	$1.48	$551.34	$1,488,889
2017-11-07	$1.48	$1.62	$1.48	$1.60	$873.00	$1,605,494
2017-11-08	$1.59	$2.24	$1.58	$2.24	$6,395.22	$2,253,076
2017-11-09	$2.24	$2.24	$1.22	$1.91	$3,066.75	$1,919,123
2017-11-10	$1.92	$1.97	$1.58	$1.62	$589.26	$1,623,325
2017-11-11	$1.61	$1.88	$1.55	$1.78	$2,293.22	$1,783,626
2017-11-12	$1.77	$1.79	$1.45	$1.57	$413.88	$1,577,636
2017-11-13	$1.57	$1.95	$1.57	$1.82	$380.56	$1,823,612
2017-11-14	$1.82	$1.87	$1.74	$1.75	$94.54	$1,758,591
2017-11-15	$1.75	$2.13	$1.75	$2.03	$190.59	$2,043,244
2017-11-16	$2.04	$2.27	$1.64	$1.82	$404.96	$1,826,425
2017-11-17	$1.81	$1.85	$1.74	$1.78	$144.73	$1,788,718
2017-11-18	$1.77	$2.26	$1.72	$2.23	$2,561.78	$2,243,877
2017-11-19	$2.23	$2.23	$1.78	$1.85	$888.56	$1,859,598
2017-11-20	$2.26	$2.38	$2.22	$2.27	$2,163.66	$2,283,482
2017-11-21	$2.27	$2.32	$1.85	$2.24	$674.47	$2,248,644
2017-11-22	$2.24	$2.38	$2.03	$2.35	$2,414.74	$2,364,595
2017-11-23	$2.35	$2.90	$2.27	$2.34	$546.30	$2,354,577
2017-11-24	$2.34	$2.34	$2.10	$2.12	$910.03	$2,133,467
2017-11-25	$2.12	$2.38	$2.11	$2.32	$468.56	$2,330,069
2017-11-26	$2.32	$2.66	$2.23	$2.52	$2,542.06	$2,528,792
2017-11-27	$2.52	$2.59	$1.53	$2.11	$1,352.80	$2,118,028
2017-11-28	$2.11	$2.23	$1.88	$2.13	$556.03	$2,144,240
2017-11-29	$2.15	$2.55	$2.02	$2.13	$233.29	$2,143,432
2017-11-30	$2.16	$2.22	$1.54	$2.02	$511.83	$2,031,553

Lịch sử giá Bullion (CBX) Tháng 11/2017 - GiaCoin.com

4.7 trên 906 đánh giá