Lịch sử giá Bullion (CBX) Tháng 10/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-10-01	$1.84	$1.98	$1.72	$1.75	$687.03	$1,758,442
2017-10-02	$1.75	$2.22	$1.75	$1.99	$5,861.83	$1,995,858
2017-10-03	$1.99	$2.18	$1.80	$1.81	$4,575.63	$1,818,396
2017-10-04	$1.82	$1.89	$1.57	$1.58	$417.55	$1,585,200
2017-10-05	$1.58	$1.71	$1.34	$1.34	$1,628.14	$1,341,737
2017-10-06	$1.34	$1.54	$1.34	$1.53	$140.14	$1,531,497
2017-10-07	$1.53	$1.58	$0.9069	$1.52	$1,210.58	$1,525,562
2017-10-08	$1.52	$1.61	$1.51	$1.61	$707.17	$1,614,561
2017-10-09	$1.61	$1.93	$1.34	$1.75	$4,592.67	$1,758,959
2017-10-10	$1.75	$1.87	$1.02	$1.48	$177.15	$1,479,308
2017-10-11	$1.48	$1.85	$1.40	$1.40	$148.80	$1,408,237
2017-10-12	$1.41	$1.78	$1.33	$1.78	$1,461.60	$1,781,933
2017-10-13	$1.78	$1.92	$1.44	$1.84	$596.97	$1,848,306
2017-10-14	$1.84	$1.86	$1.44	$1.48	$277.43	$1,479,815
2017-10-15	$1.48	$1.66	$1.34	$1.40	$604.69	$1,406,042
2017-10-16	$1.40	$2.78	$1.38	$1.42	$1,534.43	$1,423,746
2017-10-17	$1.42	$1.57	$1.36	$1.43	$533.08	$1,436,798
2017-10-18	$1.43	$1.43	$1.08	$1.12	$768.12	$1,123,986
2017-10-19	$1.12	$1.84	$1.02	$1.82	$3,675.47	$1,829,584
2017-10-20	$1.82	$1.86	$1.21	$1.23	$773.81	$1,229,298
2017-10-21	$1.22	$1.53	$1.03	$1.51	$951.67	$1,514,971
2017-10-22	$1.51	$1.55	$1.12	$1.52	$294.00	$1,525,663
2017-10-23	$1.52	$1.56	$0.9017	$1.35	$949.86	$1,358,116
2017-10-24	$1.35	$1.38	$0.6875	$1.28	$10,756.70	$1,285,416
2017-10-25	$1.28	$1.43	$1.25	$1.41	$2,270.18	$1,418,759
2017-10-26	$1.41	$1.41	$1.00	$1.24	$230.95	$1,240,234
2017-10-27	$1.24	$1.46	$1.02	$1.44	$1,227.68	$1,440,530
2017-10-28	$1.44	$1.59	$1.33	$1.55	$1,091.20	$1,552,256
2017-10-29	$1.54	$1.59	$1.04	$1.29	$2,025.36	$1,290,233
2017-10-30	$1.28	$1.36	$0.9475	$0.9552	$1,554.10	$958,627
2017-10-31	$0.9519	$1.20	$0.9513	$1.11	$1,022.54	$1,109,132

Lịch sử giá Bullion (CBX) Tháng 10/2017 - GiaCoin.com

4.7 trên 906 đánh giá