Lịch sử giá Bullion (CBX) Tháng 09/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-09-01	$1.19	$1.39	$0.9741	$0.9974	$678.94	$997,982
2017-09-02	$0.9986	$1.07	$0.8165	$0.9448	$554.37	$945,410
2017-09-03	$0.8378	$1.01	$0.8097	$1.00	$1,599.89	$1,004,189
2017-09-04	$1.00	$1.04	$0.8256	$0.9853	$709.34	$985,996
2017-09-05	$0.9904	$1.48	$0.7889	$1.39	$6,162.03	$1,392,915
2017-09-06	$1.40	$2.31	$1.14	$1.29	$8,039.53	$1,290,861
2017-09-07	$1.29	$2.30	$1.14	$1.93	$5,907.93	$1,935,907
2017-09-08	$1.93	$1.93	$1.21	$1.59	$1,689.47	$1,590,434
2017-09-09	$1.37	$1.68	$1.28	$1.57	$994.83	$1,573,409
2017-09-10	$1.57	$1.60	$1.43	$1.58	$471.84	$1,576,884
2017-09-11	$1.57	$2.14	$1.39	$2.06	$6,126.44	$2,061,532
2017-09-12	$2.06	$2.09	$1.81	$1.83	$1,205.00	$1,827,581
2017-09-13	$1.82	$1.83	$1.41	$1.74	$571.60	$1,737,658
2017-09-14	$1.74	$1.76	$1.14	$1.14	$1,280.75	$1,140,896
2017-09-15	$1.15	$1.49	$1.09	$1.46	$31.10	$1,462,140
2017-09-16	$1.46	$1.60	$1.35	$1.58	$404.41	$1,581,687
2017-09-17	$1.57	$1.61	$1.28	$1.37	$169.09	$1,376,311
2017-09-18	$1.37	$2.13	$1.37	$1.90	$9,912.56	$1,903,985
2017-09-19	$1.91	$2.13	$1.82	$2.10	$8,145.41	$2,105,755
2017-09-20	$2.10	$2.15	$1.65	$1.86	$3,950.09	$1,864,950
2017-09-21	$1.85	$2.04	$1.25	$1.36	$1,791.22	$1,362,462
2017-09-22	$1.36	$1.65	$1.27	$1.46	$948.03	$1,457,999
2017-09-23	$1.45	$1.52	$1.29	$1.33	$2,079.04	$1,329,495
2017-09-24	$1.33	$1.62	$1.29	$1.39	$979.50	$1,392,975
2017-09-25	$1.39	$1.62	$1.29	$1.52	$3,147.73	$1,520,126
2017-09-26	$1.52	$1.57	$1.44	$1.54	$3,107.14	$1,539,973
2017-09-27	$1.53	$2.15	$0.8421	$1.30	$8,639.15	$1,305,424
2017-09-28	$1.30	$2.15	$1.29	$1.54	$3,445.61	$1,538,729
2017-09-29	$1.53	$1.68	$1.48	$1.56	$629.97	$1,562,797
2017-09-30	$1.56	$2.14	$1.56	$1.91	$6,892.19	$1,912,449

Lịch sử giá Bullion (CBX) Tháng 09/2017 - GiaCoin.com

4.7 trên 906 đánh giá