Tiền ảo: 33,437 Sàn giao dịch: 776 Vốn hóa: $3,601,274,953,768 Khối lượng (24h): $224,020,681,530 Thị phần: BTC: 57.5%, ETH: 10.7%
Bullion CBX
Xếp hạng #? 04:42:00 07/02/2019
Bullion (CBX)
Không hoạt động

Lịch sử giá Bullion (CBX) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.3737$0.3862$0.3728$0.3799$291.05$360,888
2014-05-02$0.3796$0.3854$0.3545$0.3594$181.37$341,417
2014-05-03$0.3594$0.3758$0.3452$0.3717$88.68$353,101
2014-05-04$0.3721$0.3721$0.3213$0.3218$2,058.13$305,719
2014-05-05$0.3206$0.3524$0.3133$0.3379$466.76$321,067
2014-05-06$0.3379$0.3475$0.3218$0.3241$255.40$307,890
2014-05-07$0.3243$0.3537$0.3137$0.3318$490.24$315,243
2014-05-08$0.3317$0.3480$0.3110$0.3144$582.77$298,779
2014-05-09$0.3144$0.3332$0.3135$0.3205$373.06$304,581
2014-05-10$0.3212$0.3221$0.2726$0.2995$1,208.17$284,578
2014-05-11$0.2991$0.3125$0.2742$0.2959$205.89$281,158
2014-05-12$0.2954$0.3075$0.2386$0.2512$889.06$238,708
2014-05-13$0.2512$0.2879$0.2436$0.2664$207.60$253,203
2014-05-14$0.2664$0.2966$0.2576$0.2674$576.02$254,204
2014-05-15$0.2675$0.2704$0.2652$0.2682$63.33$254,962
2014-05-16$0.2684$0.2745$0.2609$0.2642$89.13$251,156
2014-05-17$0.2644$0.2928$0.2636$0.2881$293.39$273,838
2014-05-18$0.2880$0.3033$0.2874$0.3027$187.31$287,793
2014-05-19$0.3026$0.3035$0.2920$0.3017$421.82$286,811
2014-05-20$0.3018$0.3200$0.2902$0.3075$63.15$292,311
2014-05-21$0.3073$0.3135$0.2575$0.2777$1,027.91$264,047
2014-05-22$0.2779$0.3100$0.2679$0.3040$469.13$289,052
2014-05-23$0.3044$0.3304$0.2966$0.3022$861.89$287,323
2014-05-24$0.3024$0.3151$0.2901$0.2909$224.40$276,589
2014-05-25$0.2912$0.3146$0.2813$0.2987$550.29$283,987
2014-05-26$0.2925$0.3022$0.2677$0.2724$547.30$259,065
2014-05-27$0.2721$0.3069$0.2497$0.2807$351.21$266,923
2014-05-28$0.2806$0.2884$0.2482$0.2622$156.81$249,402
2014-05-29$0.2621$0.2840$0.2546$0.2813$669.07$267,583
2014-05-30$0.2813$0.2932$0.2720$0.2793$247.05$265,643
2014-05-31$0.2794$0.2796$0.2311$0.2464$646.40$234,332
Lịch sử giá Bullion (CBX) Tháng 05/2014 - GiaCoin.com
4.7 trên 906 đánh giá