Buggyra Coin Zero BCZERO
Xếp hạng #?
20:20:05 18/01/2021
Buggyra Coin Zero (BCZERO)
Không theo dõi
Lịch sử giá Buggyra Coin Zero (BCZERO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01191 | $0.01192 | $0.01191 | $0.01192 | $0 | $23,971,340 |
| 2021-01-02 | $0.01192 | $0.01192 | $0.01189 | $0.01190 | $0 | $23,936,667 |
| 2021-01-03 | $0.01191 | $0.01192 | $0.01189 | $0.01190 | $0 | $23,937,737 |
| 2021-01-04 | $0.01191 | $0.01193 | $0.01189 | $0.01190 | $0 | $23,929,667 |
| 2021-01-05 | $0.01190 | $0.01193 | $0.01190 | $0.01193 | $0 | $23,978,794 |
| 2021-01-06 | $0.01193 | $0.01193 | $0.01189 | $0.01192 | $0 | $23,960,825 |
| 2021-01-07 | $0.01192 | $0.01193 | $0.01189 | $0.01190 | $0 | $23,935,412 |
| 2021-01-08 | $0.01190 | $0.01191 | $0.01189 | $0.01190 | $0 | $23,926,604 |
| 2021-01-09 | $0.01190 | $0.01194 | $0.01189 | $0.01193 | $0 | $23,995,087 |
| 2021-01-10 | $0.01193 | $0.01193 | $0.01188 | $0.01190 | $0 | $23,931,600 |
| 2021-01-11 | $0.01190 | $0.01191 | $0.01183 | $0.01191 | $0 | $23,939,683 |
| 2021-01-12 | $0.01191 | $0.01191 | $0.01189 | $0.01190 | $0 | $23,937,418 |
| 2021-01-13 | $0.01190 | $0.01191 | $0.01189 | $0.01190 | $0 | $23,927,266 |
| 2021-01-14 | $0.01190 | $0.01191 | $0.01189 | $0.01189 | $0 | $23,901,878 |
| 2021-01-15 | $0.01189 | $0.01190 | $0.01188 | $0.01190 | $0 | $23,923,254 |
| 2021-01-16 | $0.01190 | $0.01192 | $0.01189 | $0.01190 | $0 | $23,930,417 |
| 2021-01-17 | $0.01190 | $0.01191 | $0.01189 | $0.01190 | $0 | $23,937,385 |
| 2021-01-18 | $0.01190 | $0.01191 | $0.01190 | $0.01191 | $0 | $23,941,117 |