Buggyra Coin Zero BCZERO
Xếp hạng #?
20:20:05 18/01/2021
Buggyra Coin Zero (BCZERO)
Không theo dõi
Lịch sử giá Buggyra Coin Zero (BCZERO) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01063 | $0.01081 | $0.01055 | $0.01060 | $6,818.92 | $21,312,674 |
| 2020-11-02 | $0.01060 | $0.01062 | $0.01018 | $0.01029 | $5,066.32 | $20,688,354 |
| 2020-11-03 | $0.01029 | $0.01071 | $0.01026 | $0.01051 | $5,789.56 | $21,139,174 |
| 2020-11-04 | $0.01052 | $0.01061 | $0.01016 | $0.01059 | $6,469.44 | $21,289,931 |
| 2020-11-05 | $0.01059 | $0.01086 | $0.01040 | $0.01062 | $5,538.96 | $21,351,804 |
| 2020-11-06 | $0.01062 | $0.01109 | $0.01059 | $0.01080 | $6,182.38 | $21,718,659 |
| 2020-11-07 | $0.01080 | $0.01090 | $0.01039 | $0.01090 | $7,139.26 | $21,909,418 |
| 2020-11-08 | $0.01089 | $0.01122 | $0.01063 | $0.01096 | $6,068.96 | $22,042,677 |
| 2020-11-09 | $0.01096 | $0.01165 | $0.01059 | $0.01149 | $4,989.25 | $23,112,473 |
| 2020-11-10 | $0.01149 | $0.01168 | $0.01142 | $0.01162 | $4,059.82 | $23,372,624 |
| 2020-11-11 | $0.01162 | $0.01197 | $0.01155 | $0.01185 | $4,377.60 | $23,819,486 |
| 2020-11-12 | $0.01185 | $0.01204 | $0.01158 | $0.01202 | $3,929.58 | $24,172,400 |
| 2020-11-13 | $0.01202 | $0.01243 | $0.01201 | $0.01234 | $4,365.40 | $24,804,292 |
| 2020-11-14 | $0.01234 | $0.01241 | $0.01218 | $0.01240 | $4,727.53 | $24,937,622 |
| 2020-11-15 | $0.01240 | $0.01241 | $0.01219 | $0.01237 | $4,575.46 | $24,871,811 |
| 2020-11-16 | $0.01237 | $0.01267 | $0.01235 | $0.01263 | $4,865.61 | $25,395,877 |
| 2020-11-17 | $0.01261 | $0.01300 | $0.01247 | $0.01274 | $4,271.10 | $25,619,312 |
| 2020-11-18 | $0.01274 | $0.01311 | $0.01252 | $0.01259 | $4,666.66 | $25,316,329 |
| 2020-11-19 | $0.01259 | $0.01272 | $0.01228 | $0.01266 | $4,392.17 | $25,464,413 |
| 2020-11-20 | $0.01266 | $0.01291 | $0.01243 | $0.01289 | $5,100.70 | $25,914,009 |
| 2020-11-21 | $0.01289 | $0.01301 | $0.01245 | $0.01249 | $4,397.54 | $25,123,352 |
| 2020-11-22 | $0.01249 | $0.01281 | $0.01220 | $0.01265 | $4,448.69 | $25,438,261 |
| 2020-11-23 | $0.01265 | $0.01292 | $0.01246 | $0.01271 | $4,985.59 | $25,566,752 |
| 2020-11-24 | $0.01271 | $0.01275 | $0.01237 | $0.01242 | $4,147.00 | $24,979,284 |
| 2020-11-25 | $0.01242 | $0.01288 | $0.01234 | $0.01265 | $4,272.03 | $25,432,673 |
| 2020-11-26 | $0.01265 | $0.01267 | $0.01013 | $0.01029 | $3,352.05 | $20,686,574 |
| 2020-11-27 | $0.01029 | $0.01220 | $0.01028 | $0.01182 | $3,022.06 | $23,775,664 |
| 2020-11-28 | $0.01182 | $0.01200 | $0.01182 | $0.01200 | $2,985.56 | $24,127,120 |
| 2020-11-29 | $0.01200 | $0.01200 | $0.01182 | $0.01182 | $2,933.61 | $23,762,822 |
| 2020-11-30 | $0.01182 | $0.01199 | $0.01181 | $0.01199 | $2,869.27 | $24,106,301 |