Buggyra Coin Zero BCZERO
Xếp hạng #?
20:20:05 18/01/2021
Buggyra Coin Zero (BCZERO)
Không theo dõi
Lịch sử giá Buggyra Coin Zero (BCZERO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.009785 | $0.01069 | $0.009785 | $0.01067 | $5,472.95 | $21,459,814 |
| 2020-10-02 | $0.01067 | $0.01098 | $0.01029 | $0.01067 | $4,602.03 | $21,454,019 |
| 2020-10-03 | $0.01067 | $0.01103 | $0.01006 | $0.01048 | $4,000.87 | $21,068,558 |
| 2020-10-04 | $0.01048 | $0.01068 | $0.002967 | $0.002967 | $1,874.72 | $5,966,321 |
| 2020-10-05 | $0.002967 | $0.009960 | $0.002149 | $0.003012 | $5,552.96 | $6,056,172 |
| 2020-10-06 | $0.003012 | $0.003056 | $0.001675 | $0.002368 | $5,021.57 | $4,760,738 |
| 2020-10-07 | $0.002368 | $0.003402 | $0.002364 | $0.002785 | $5,799.76 | $5,599,757 |
| 2020-10-08 | $0.002785 | $0.003591 | $0.002623 | $0.003238 | $7,558.47 | $6,510,961 |
| 2020-10-09 | $0.003238 | $0.003676 | $0.002817 | $0.003642 | $9,021.39 | $7,323,838 |
| 2020-10-10 | $0.003642 | $0.004015 | $0.002766 | $0.002785 | $6,464.60 | $5,600,502 |
| 2020-10-11 | $0.002785 | $0.003478 | $0.002240 | $0.003436 | $8,311.52 | $6,908,875 |
| 2020-10-12 | $0.003436 | $0.006146 | $0.003436 | $0.006056 | $9,865.07 | $12,177,190 |
| 2020-10-13 | $0.006056 | $0.007959 | $0.006055 | $0.007677 | $6,544.27 | $15,437,464 |
| 2020-10-14 | $0.007677 | $0.009090 | $0.007310 | $0.008888 | $6,979.48 | $17,871,147 |
| 2020-10-15 | $0.008888 | $0.009115 | $0.008317 | $0.008691 | $5,963.82 | $17,475,425 |
| 2020-10-16 | $0.008691 | $0.008996 | $0.008590 | $0.008701 | $5,517.95 | $17,496,715 |
| 2020-10-17 | $0.008701 | $0.009144 | $0.003332 | $0.007658 | $6,991.12 | $15,397,816 |
| 2020-10-18 | $0.007658 | $0.009597 | $0.003610 | $0.004077 | $4,335.62 | $8,197,802 |
| 2020-10-19 | $0.004077 | $0.006053 | $0.002424 | $0.006053 | $8,997.18 | $12,172,030 |
| 2020-10-20 | $0.006053 | $0.008700 | $0.006053 | $0.008413 | $6,780.62 | $16,915,954 |
| 2020-10-21 | $0.008413 | $0.009583 | $0.007876 | $0.009532 | $6,369.87 | $19,166,964 |
| 2020-10-22 | $0.009532 | $0.009818 | $0.009261 | $0.009561 | $5,941.10 | $19,225,668 |
| 2020-10-23 | $0.009561 | $0.01008 | $0.009547 | $0.009922 | $6,887.31 | $19,950,395 |
| 2020-10-24 | $0.009922 | $0.009988 | $0.009730 | $0.009769 | $5,759.76 | $19,643,820 |
| 2020-10-25 | $0.009769 | $0.01003 | $0.009317 | $0.009329 | $3,869.22 | $18,758,923 |
| 2020-10-26 | $0.009330 | $0.01028 | $0.009302 | $0.01028 | $7,859.52 | $20,663,495 |
| 2020-10-27 | $0.01028 | $0.01037 | $0.009706 | $0.01016 | $6,121.30 | $20,439,053 |
| 2020-10-28 | $0.01017 | $0.01049 | $0.009873 | $0.01030 | $6,585.38 | $20,708,993 |
| 2020-10-29 | $0.01030 | $0.01052 | $0.01004 | $0.01039 | $6,645.08 | $20,884,669 |
| 2020-10-30 | $0.01038 | $0.01042 | $0.008316 | $0.008659 | $5,025.21 | $17,411,785 |
| 2020-10-31 | $0.008658 | $0.01064 | $0.008119 | $0.01063 | $6,916.81 | $21,380,840 |