BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000001210 | $0.000001210 | $0.000001210 | $0.000001210 | $0 | $0 |
| 2020-03-02 | $0.000001210 | $0.000001254 | $0.000001210 | $0.000001245 | $12.45 | $0 |
| 2020-03-03 | $0.000001245 | $0.000001254 | $0.000001197 | $0.000001212 | $1.31 | $0 |
| 2020-03-04 | $0.000001213 | $0.000001231 | $0.000001206 | $0.000001224 | $0 | $0 |
| 2020-03-05 | $0.000001224 | $0.000002766 | $0.000001224 | $0.000002705 | $0.08616 | $0 |
| 2020-03-06 | $0.000002705 | $0.000002840 | $0.000002699 | $0.000002735 | $1.24 | $0 |
| 2020-03-07 | $0.000002736 | $0.000002747 | $0.000002666 | $0.000002671 | $0.4762 | $0 |
| 2020-03-08 | $0.000002671 | $0.000002671 | $0.000002426 | $0.000002429 | $0.1630 | $0 |
| 2020-03-09 | $0.000002428 | $0.000002452 | $0.000002427 | $0.000002434 | $0 | $0 |
| 2020-03-10 | $0.000002434 | $0.000002434 | $0.000002434 | $0.000002434 | $0 | $0 |
| 2020-03-11 | $0.000002434 | $0.000002434 | $0.000001966 | $0.000002373 | $2.80 | $0 |
| 2020-03-12 | $0.000002373 | $0.000002378 | $0.000001758 | $0.000001776 | $0 | $0 |
| 2020-03-13 | $0.000001776 | $0.000001776 | $0.000001213 | $0.000001663 | $0.001663 | $0 |
| 2020-03-14 | $0.000001671 | $0.000001677 | $0.000001316 | $0.000001480 | $10.81 | $0 |
| 2020-03-15 | $0.000001480 | $0.000001587 | $0.000001462 | $0.000001508 | $0 | $0 |
| 2020-03-16 | $0.000001508 | $0.000001508 | $0.000001508 | $0.000001508 | $0 | $0 |
| 2020-03-17 | $0.000001508 | $0.000001508 | $0.000001508 | $0.000001508 | $0 | $0 |
| 2020-03-18 | $0.000001508 | $0.000001508 | $0.000001508 | $0.000001508 | $0 | $0 |
| 2020-03-19 | $0.000001508 | $0.000001508 | $0.000001508 | $0.000001508 | $0 | $0 |
| 2020-03-20 | $0.000001508 | $0.000001991 | $0.000001508 | $0.000001861 | $6.20 | $0 |
| 2020-03-21 | $0.000001861 | $0.000001911 | $0.000001778 | $0.000001851 | $0.9257 | $0 |
| 2020-03-22 | $0.000001853 | $0.000001910 | $0.000001757 | $0.000001757 | $0 | $0 |
| 2020-03-23 | $0.000001757 | $0.000001757 | $0.000001757 | $0.000001757 | $0 | $0 |
| 2020-03-24 | $0.000001757 | $0.000001757 | $0.000001598 | $0.000001665 | $0.1665 | $0 |
| 2020-03-25 | $0.000001667 | $0.000002067 | $0.000001655 | $0.000002003 | $0.08011 | $0 |
| 2020-03-26 | $0.000002003 | $0.000002022 | $0.000001986 | $0.000001990 | $0 | $0 |
| 2020-03-27 | $0.000001990 | $0.000001990 | $0.000001990 | $0.000001990 | $0 | $0 |
| 2020-03-28 | $0.000001990 | $0.000001990 | $0.000001990 | $0.000001990 | $0 | $0 |
| 2020-03-29 | $0.000001990 | $0.000001990 | $0.000001990 | $0.000001990 | $0 | $0 |
| 2020-03-30 | $0.000001990 | $0.000001990 | $0.000001990 | $0.000001990 | $0 | $0 |
| 2020-03-31 | $0.000001990 | $0.000001990 | $0.000001990 | $0.000001990 | $0 | $0 |