BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000001452 | $0.000001452 | $0.000001452 | $0.000001452 | $0 | $0 |
| 2020-01-02 | $0.000001452 | $0.000001452 | $0.0000006734 | $0.0000006882 | $80.94 | $0 |
| 2020-01-03 | $0.0000006881 | $0.000001585 | $0.0000006831 | $0.000001570 | $0.2920 | $0 |
| 2020-01-04 | $0.000001570 | $0.000001618 | $0.000001557 | $0.000001608 | $24.35 | $0 |
| 2020-01-05 | $0.000001607 | $0.000001630 | $0.000001601 | $0.000001608 | $4.09 | $0 |
| 2020-01-06 | $0.000001608 | $0.000001687 | $0.000001606 | $0.000001674 | $0.02143 | $0 |
| 2020-01-07 | $0.000001674 | $0.000001681 | $0.000001642 | $0.000001647 | $0 | $0 |
| 2020-01-08 | $0.000001647 | $0.000001647 | $0.000001604 | $0.000001611 | $0.5645 | $0 |
| 2020-01-09 | $0.000001609 | $0.000001611 | $0.000001457 | $0.000001584 | $0.003042 | $0 |
| 2020-01-10 | $0.000001584 | $0.000002452 | $0.000001545 | $0.000002452 | $0.08167 | $0 |
| 2020-01-11 | $0.000002452 | $0.000002469 | $0.000001683 | $0.000001688 | $17.47 | $0 |
| 2020-01-12 | $0.000001686 | $0.000001735 | $0.000001684 | $0.000001735 | $2.61 | $0 |
| 2020-01-13 | $0.000001740 | $0.000001747 | $0.000001701 | $0.000001720 | $0 | $0 |
| 2020-01-14 | $0.000001720 | $0.000001720 | $0.000001720 | $0.000001720 | $0 | $0 |
| 2020-01-15 | $0.000001720 | $0.000003529 | $0.000001720 | $0.000002599 | $148.27 | $0 |
| 2020-01-16 | $0.000002599 | $0.000002616 | $0.000002319 | $0.000002601 | $0 | $0 |
| 2020-01-17 | $0.000002601 | $0.000002601 | $0.000001999 | $0.000002019 | $2.70 | $0 |
| 2020-01-18 | $0.000002015 | $0.000002043 | $0.000001120 | $0.000001262 | $13.05 | $0 |
| 2020-01-19 | $0.000001263 | $0.000001758 | $0.0000008675 | $0.000001753 | $51.09 | $0 |
| 2020-01-20 | $0.000001753 | $0.000001987 | $0.000001733 | $0.000001872 | $0.001310 | $0 |
| 2020-01-21 | $0.000001872 | $0.000001886 | $0.000001861 | $0.000001874 | $0 | $0 |
| 2020-01-22 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | $0 | $0 |
| 2020-01-23 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | $0 | $0 |
| 2020-01-24 | $0.000001874 | $0.000001874 | $0.000001823 | $0.000001826 | $0.01973 | $0 |
| 2020-01-25 | $0.000001827 | $0.000001828 | $0.000001777 | $0.000001813 | $0 | $0 |
| 2020-01-26 | $0.000001813 | $0.000001813 | $0.000001813 | $0.000001813 | $0 | $0 |
| 2020-01-27 | $0.000001813 | $0.000001813 | $0.000001813 | $0.000001813 | $0 | $0 |
| 2020-01-28 | $0.000001813 | $0.000001813 | $0.000001813 | $0.000001813 | $0 | $0 |
| 2020-01-29 | $0.000001813 | $0.000006214 | $0.000001813 | $0.000006130 | $66.88 | $0 |
| 2020-01-30 | $0.000006126 | $0.000006202 | $0.000004389 | $0.000004602 | $19.06 | $0 |
| 2020-01-31 | $0.000004600 | $0.000004615 | $0.000002774 | $0.000002804 | $6.39 | $0 |