BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0000007749 | $0.0000007749 | $0.0000007243 | $0.0000007411 | $5.40 | $0 |
| 2019-12-02 | $0.0000007410 | $0.0000007456 | $0.0000007235 | $0.0000007291 | $0 | $0 |
| 2019-12-03 | $0.0000007291 | $0.0000007349 | $0.0000005898 | $0.0000007251 | $0.3928 | $0 |
| 2019-12-04 | $0.0000007251 | $0.0000007384 | $0.0000007106 | $0.0000007189 | $4.55 | $0 |
| 2019-12-05 | $0.0000007189 | $0.0000007483 | $0.0000007127 | $0.0000007316 | $0 | $0 |
| 2019-12-06 | $0.0000007316 | $0.0000007316 | $0.0000007316 | $0.0000007316 | $0 | $0 |
| 2019-12-07 | $0.0000007316 | $0.0000007316 | $0.0000007316 | $0.0000007316 | $0 | $0 |
| 2019-12-08 | $0.0000007316 | $0.0000007316 | $0.0000007237 | $0.0000007267 | $0.00007267 | $0 |
| 2019-12-09 | $0.0000007265 | $0.0000007298 | $0.0000007110 | $0.0000007129 | $0 | $0 |
| 2019-12-10 | $0.0000007129 | $0.0000007129 | $0.0000007129 | $0.0000007129 | $0 | $0 |
| 2019-12-11 | $0.0000007129 | $0.0000007210 | $0.0000007008 | $0.0000007039 | $1.49 | $0 |
| 2019-12-12 | $0.0000007040 | $0.0000007049 | $0.0000006981 | $0.0000006981 | $0 | $0 |
| 2019-12-13 | $0.0000006981 | $0.0000006981 | $0.0000006981 | $0.0000006981 | $0 | $0 |
| 2019-12-14 | $0.0000006981 | $0.000002184 | $0.0000006981 | $0.000002138 | $0.003849 | $0 |
| 2019-12-15 | $0.000002138 | $0.000002138 | $0.000002124 | $0.000002127 | $0 | $0 |
| 2019-12-16 | $0.000002127 | $0.000002153 | $0.0000004650 | $0.0000004689 | $6.69 | $0 |
| 2019-12-17 | $0.0000004689 | $0.0000006527 | $0.0000004628 | $0.0000006009 | $23.24 | $0 |
| 2019-12-18 | $0.0000006009 | $0.0000006119 | $0.0000004189 | $0.0000004664 | $0.4393 | $0 |
| 2019-12-19 | $0.0000004664 | $0.0000006469 | $0.0000004499 | $0.0000006468 | $0.00006468 | $0 |
| 2019-12-20 | $0.0000006468 | $0.0000006490 | $0.0000006385 | $0.0000006405 | $0 | $0 |
| 2019-12-21 | $0.0000006405 | $0.000002166 | $0.0000006405 | $0.000002157 | $0.004314 | $0 |
| 2019-12-22 | $0.000002157 | $0.000002159 | $0.0000006594 | $0.000001258 | $26.09 | $0 |
| 2019-12-23 | $0.000001257 | $0.000001276 | $0.0000008282 | $0.0000008362 | $6.40 | $0 |
| 2019-12-24 | $0.0000008361 | $0.000001813 | $0.0000006446 | $0.000001807 | $29.44 | $0 |
| 2019-12-25 | $0.000001807 | $0.000001807 | $0.000001052 | $0.000001493 | $0.1656 | $0 |
| 2019-12-26 | $0.000001494 | $0.000005819 | $0.000001494 | $0.000002827 | $35.81 | $0 |
| 2019-12-27 | $0.000002827 | $0.000002827 | $0.0000007229 | $0.000001862 | $284.97 | $0 |
| 2019-12-28 | $0.000001862 | $0.000002211 | $0.000001493 | $0.000001579 | $0.1499 | $0 |
| 2019-12-29 | $0.000001579 | $0.000002242 | $0.000001558 | $0.000001574 | $77.12 | $0 |
| 2019-12-30 | $0.000001575 | $0.000001575 | $0.000001446 | $0.000001452 | $0 | $0 |
| 2019-12-31 | $0.000001452 | $0.000001452 | $0.000001452 | $0.000001452 | $0 | $0 |